LON:0LQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.43	13.80	13.36	13.42	13.42	-1.76%	411
Nov 9, 2026	13.93	13.93	13.45	13.66	13.66	-2.08%	3,097
Nov 6, 2026	13.78	13.99	13.70	13.95	13.95	0.53%	1,391
Nov 5, 2026	13.70	14.08	13.70	13.88	13.88	0.41%	6,583
Nov 4, 2026	13.26	13.92	13.26	13.82	13.82	5.18%	4,448
Nov 3, 2026	13.69	13.69	13.14	13.14	13.14	-1.87%	210
Nov 2, 2026	13.00	13.52	13.00	13.39	13.39	3.79%	1,781
Oct 30, 2026	12.64	12.98	12.64	12.90	12.90	2.64%	9,156
Oct 29, 2026	12.48	12.57	12.47	12.57	12.57	1.02%	782
Oct 28, 2026	12.81	12.81	12.42	12.44	12.44	-1.49%	3,716
Oct 27, 2026	13.30	13.30	12.53	12.63	12.63	-0.17%	218
Oct 26, 2026	12.50	12.78	12.43	12.65	12.65	0.98%	7,849
Oct 23, 2026	12.80	12.80	12.49	12.53	12.53	-1.77%	497
Oct 22, 2026	12.55	12.81	12.17	12.76	12.76	0.91%	2,698
Oct 21, 2026	12.99	12.99	12.49	12.64	12.64	-1.09%	96
Oct 20, 2026	12.88	12.88	12.73	12.78	12.78	-	6,884
Oct 19, 2026	12.80	13.00	12.78	12.78	12.78	-1.08%	2,190
Oct 16, 2026	13.27	13.30	12.87	12.92	12.92	-2.38%	892
Oct 15, 2026	13.03	13.26	13.03	13.24	13.24	3.38%	4,238
Oct 14, 2026	13.00	13.00	12.76	12.80	12.80	-0.91%	1,656
Oct 13, 2026	12.93	13.04	12.78	12.92	12.92	0.18%	30
Oct 12, 2026	13.00	13.09	12.68	12.90	12.90	-0.49%	3,655
Oct 9, 2026	12.88	13.28	12.81	12.96	12.96	2.32%	832
Oct 8, 2026	12.84	12.84	12.64	12.67	12.67	-1.23%	3,653
Oct 7, 2026	12.75	12.83	12.47	12.83	12.83	1.08%	2,776
Oct 6, 2026	12.81	12.81	12.69	12.69	12.69	-0.53%	309
Oct 5, 2026	12.42	12.76	12.09	12.76	12.76	4.32%	2,319
Oct 2, 2026	12.46	12.46	12.22	12.23	12.23	-2.12%	1,012
Oct 1, 2026	12.42	12.60	12.42	12.49	12.49	-0.85%	105
Sep 30, 2026	12.57	12.69	12.57	12.60	12.60	1.43%	3,055
Sep 29, 2026	12.45	12.47	11.91	12.42	12.42	0.01%	2,495
Sep 28, 2026	12.40	12.43	12.36	12.42	12.42	0.40%	6,792
Sep 25, 2026	12.44	12.44	12.30	12.37	12.37	-0.02%	15
Sep 24, 2026	12.40	12.47	12.26	12.37	12.37	-0.23%	747
Sep 23, 2026	12.58	12.59	12.38	12.40	12.40	-1.67%	320
Sep 22, 2026	12.60	12.61	12.41	12.61	12.61	1.20%	2,524
Sep 21, 2026	12.40	12.46	12.29	12.46	12.46	0.25%	6,147
Sep 18, 2026	12.38	12.46	12.35	12.43	12.43	0.82%	4,686
Sep 17, 2026	12.39	12.40	12.20	12.33	12.33	0.33%	4,922
Sep 16, 2026	12.21	12.29	12.04	12.29	12.29	0.96%	6,427
Sep 15, 2026	12.44	12.53	12.12	12.17	12.17	-3.26%	1,242
Sep 14, 2026	12.47	12.70	12.45	12.58	12.58	0.76%	792
Sep 11, 2026	12.64	12.93	12.46	12.49	12.49	-0.76%	269
Sep 10, 2026	12.51	12.65	12.51	12.58	12.58	-0.46%	3
Sep 9, 2026	13.06	13.06	12.58	12.64	12.64	-2.92%	6,602
Sep 8, 2026	13.08	13.20	12.94	13.02	13.02	-1.60%	4,308
Sep 4, 2026	13.17	13.23	13.16	13.23	13.23	0.92%	11,339
Sep 3, 2026	13.27	13.27	13.05	13.11	13.11	-0.08%	556
Sep 2, 2026	13.26	13.34	13.10	13.12	13.12	-1.06%	3,734
Sep 1, 2026	13.10	13.36	13.02	13.26	13.26	1.07%	8,741