LON:0LQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.89	14.98	14.59	14.59	14.59	0.56%	11,226
Jun 1, 2026	14.43	14.70	14.23	14.51	14.51	0.24%	693
May 29, 2026	14.28	14.52	14.28	14.48	14.48	0.47%	310
May 28, 2026	14.20	14.41	14.03	14.41	14.41	0.47%	155
May 27, 2026	14.48	14.48	14.27	14.34	14.34	-2.91%	117
May 26, 2026	14.41	14.95	14.41	14.77	14.77	4.55%	2,815
May 22, 2026	13.70	14.43	13.63	14.13	14.13	-2.56%	8,516
May 21, 2026	14.00	14.50	13.90	14.50	14.50	3.12%	8,479
May 20, 2026	14.19	14.20	14.03	14.06	14.06	-0.42%	7,279
May 19, 2026	13.92	14.14	13.92	14.12	14.12	0.79%	63
May 18, 2026	14.13	14.13	13.80	14.01	14.01	0.01%	1,373
May 15, 2026	14.12	14.12	13.97	14.01	14.01	-2.04%	1,449
May 14, 2026	14.72	14.93	14.30	14.30	14.30	-4.27%	2,887
May 13, 2026	14.54	15.15	14.54	14.94	14.94	4.38%	14,679
May 12, 2026	14.81	14.81	14.24	14.31	14.31	-1.95%	10,853
May 11, 2026	14.43	14.60	14.22	14.60	14.60	0.34%	214
May 8, 2026	14.86	14.86	14.50	14.55	14.55	-0.49%	1,405
May 7, 2026	14.86	14.87	14.50	14.62	14.62	-0.19%	3,082
May 6, 2026	14.08	14.75	14.08	14.65	14.65	3.28%	7,464
May 5, 2026	14.43	14.50	14.11	14.18	14.18	-2.94%	8,008
May 4, 2026	14.54	14.61	14.46	14.61	14.61	0.41%	2,936
May 1, 2026	14.26	14.55	14.26	14.55	14.55	1.68%	293
Apr 30, 2026	14.22	14.39	14.15	14.31	14.31	1.10%	3,016
Apr 29, 2026	14.23	14.23	14.08	14.16	14.16	-0.16%	7,229
Apr 28, 2026	14.50	14.62	14.11	14.18	14.18	-1.34%	6,010
Apr 27, 2026	14.35	14.47	14.26	14.37	14.37	0.13%	3,818
Apr 24, 2026	14.40	14.41	14.13	14.35	14.35	0.92%	936
Apr 23, 2026	14.61	14.61	14.21	14.22	14.22	-3.10%	1,334
Apr 22, 2026	14.76	14.80	14.68	14.68	14.68	-0.24%	323
Apr 21, 2026	15.69	15.69	14.70	14.71	14.71	-4.51%	3,996
Apr 20, 2026	15.40	15.67	15.39	15.41	15.41	-1.51%	2,343
Apr 17, 2026	15.35	15.87	15.35	15.64	15.64	1.43%	2,839
Apr 16, 2026	15.10	15.61	15.10	15.42	15.42	1.44%	6,815
Apr 15, 2026	15.01	15.25	14.79	15.20	15.20	0.53%	154
Apr 14, 2026	14.70	15.12	14.70	15.12	15.12	1.92%	5,646
Apr 13, 2026	15.07	15.07	14.79	14.84	14.84	-1.94%	431
Apr 10, 2026	15.19	15.28	15.00	15.13	15.13	1.20%	4,789
Apr 9, 2026	15.67	15.67	15.12	15.56	14.95	0.20%	5,226
Apr 8, 2026	15.53	15.78	15.37	15.53	14.92	3.52%	11,586
Apr 7, 2026	14.95	15.09	14.81	15.00	14.41	0.13%	1,366
Apr 2, 2026	15.06	15.14	14.78	14.98	14.39	-1.12%	1,689
Apr 1, 2026	15.72	15.72	14.93	15.15	14.55	-3.95%	7,458
Mar 31, 2026	15.50	15.80	15.50	15.77	15.15	-2.58%	4,197
Mar 30, 2026	16.27	16.68	15.97	16.19	15.55	0.84%	85
Mar 27, 2026	16.16	16.33	15.96	16.06	15.42	-0.46%	4,220
Mar 26, 2026	16.04	16.41	15.85	16.13	15.50	-0.18%	6,212
Mar 25, 2026	16.31	16.31	16.00	16.16	15.52	4.07%	1,797
Mar 24, 2026	15.29	15.60	15.24	15.53	14.92	-0.79%	3,667
Mar 23, 2026	15.40	15.86	15.39	15.65	15.04	1.96%	4,198
Mar 20, 2026	15.24	15.59	15.24	15.35	14.75	-1.85%	145