LON:0LQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.26	13.34	13.10	13.11	13.11	-1.13%	3,726
Sep 1, 2026	13.10	13.36	13.02	13.26	13.26	1.07%	8,741
Aug 31, 2026	13.71	13.71	12.91	13.12	13.12	-2.74%	458
Aug 28, 2026	13.80	13.80	13.49	13.49	13.49	0.90%	340
Aug 27, 2026	14.07	14.07	13.32	13.37	13.37	-5.04%	18,009
Aug 26, 2026	14.16	14.25	13.88	14.08	14.08	-0.72%	1,588
Aug 25, 2026	14.50	14.63	13.50	14.18	14.18	-1.72%	9,551
Aug 24, 2026	14.57	14.57	14.33	14.43	14.43	-0.14%	4,615
Aug 21, 2026	14.12	14.45	14.12	14.45	14.45	0.98%	796
Aug 20, 2026	14.31	14.31	14.02	14.31	14.31	-0.90%	4,203
Aug 19, 2026	14.15	14.47	14.11	14.44	14.44	2.19%	255
Aug 18, 2026	13.75	14.37	13.75	14.13	14.13	0.87%	1,405
Aug 17, 2026	14.14	14.26	13.99	14.01	14.01	-0.93%	1,243
Aug 14, 2026	14.00	14.27	14.00	14.14	14.14	0.71%	2,025
Aug 13, 2026	14.45	14.62	14.00	14.04	14.04	-2.84%	21,918
Aug 12, 2026	15.03	15.03	14.31	14.45	14.45	-4.62%	2,695
Aug 11, 2026	15.10	15.33	15.05	15.15	15.15	-2.88%	790
Aug 10, 2026	15.70	15.72	15.45	15.60	15.60	-0.06%	2,425
Aug 7, 2026	15.53	15.68	15.49	15.61	15.61	1.49%	1,634
Aug 6, 2026	15.32	15.64	15.32	15.38	15.38	-1.08%	254
Aug 5, 2026	15.53	15.65	15.53	15.55	15.55	-0.38%	13
Aug 4, 2026	15.31	15.61	15.29	15.61	15.61	0.87%	388
Aug 3, 2026	15.50	15.55	15.25	15.48	15.48	2.28%	4,641
Jul 31, 2026	15.06	15.24	14.96	15.13	15.13	0.10%	2,722
Jul 30, 2026	15.02	15.12	15.02	15.12	15.12	-0.17%	44
Jul 29, 2026	14.88	15.14	14.88	15.14	15.14	2.16%	1,050
Jul 28, 2026	14.79	14.98	14.63	14.82	14.82	0.68%	2,493
Jul 27, 2026	14.86	14.86	14.44	14.72	14.72	2.94%	178
Jul 24, 2026	14.35	14.54	14.30	14.30	14.30	0.07%	322
Jul 23, 2026	14.53	14.53	14.29	14.29	14.29	-2.85%	5
Jul 22, 2026	14.62	14.76	14.62	14.71	14.71	0.54%	1,095
Jul 21, 2026	14.39	14.63	14.39	14.63	14.63	-0.34%	1,186
Jul 20, 2026	14.68	14.90	14.56	14.68	14.68	1.36%	342
Jul 17, 2026	14.64	14.64	14.47	14.48	14.48	-2.34%	2,973
Jul 16, 2026	14.51	14.84	14.51	14.83	14.83	3.92%	780
Jul 15, 2026	14.33	14.41	13.95	14.27	14.27	2.96%	666
Jul 14, 2026	14.33	14.33	13.74	13.86	13.86	-0.56%	433
Jul 13, 2026	13.96	14.06	13.93	13.94	13.94	-0.56%	6,468
Jul 10, 2026	13.98	14.11	13.98	14.02	14.02	0.91%	810
Jul 9, 2026	13.67	13.89	13.53	13.89	13.89	0.44%	1,178
Jul 8, 2026	13.69	14.10	13.69	13.83	13.83	2.59%	16,898
Jul 7, 2026	13.63	13.66	13.46	13.48	13.48	1.97%	3,479
Jul 6, 2026	13.40	13.57	13.18	13.22	13.22	-0.23%	542
Jul 2, 2026	13.55	13.55	13.25	13.25	13.25	-1.87%	549
Jul 1, 2026	13.28	13.59	13.20	13.51	13.51	1.16%	1,163
Jun 30, 2026	13.03	13.36	13.03	13.35	13.35	1.74%	13
Jun 29, 2026	13.17	13.26	13.06	13.12	13.12	0.47%	1,765
Jun 26, 2026	12.65	13.11	12.53	13.06	13.06	-	5,914
Jun 25, 2026	13.40	13.40	12.92	13.06	13.06	-2.61%	141
Jun 24, 2026	13.09	13.41	13.01	13.41	13.41	1.96%	2,621