LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.14	60.52	59.04	60.16	60.16	-0.20%	44,686
Mar 26, 2026	59.98	60.44	59.60	60.28	60.28	-0.68%	27,593
Mar 25, 2026	60.09	61.30	60.20	60.69	60.69	1.59%	6,937
Mar 24, 2026	60.68	60.88	58.88	59.74	59.74	0.23%	74,421
Mar 23, 2026	56.38	60.84	55.78	59.60	59.60	3.44%	636,815
Mar 20, 2026	58.20	58.94	57.48	57.62	57.62	0.03%	28,017
Mar 19, 2026	60.38	60.90	57.60	57.60	57.60	-6.77%	78,081
Mar 18, 2026	63.14	63.28	61.46	61.78	61.78	-	4,041
Mar 17, 2026	61.73	63.02	61.74	61.78	61.78	-0.35%	40,879
Mar 16, 2026	61.91	62.06	61.16	62.00	62.00	-0.16%	25,550
Mar 13, 2026	61.35	63.60	61.10	62.10	62.10	0.32%	68,288
Mar 12, 2026	63.39	63.48	61.24	61.90	61.90	-3.25%	125,286
Mar 11, 2026	63.47	64.28	63.16	63.98	63.98	-0.19%	30,289
Mar 10, 2026	63.93	64.52	63.26	64.10	64.10	5.71%	62,050
Mar 9, 2026	61.57	61.90	59.66	60.64	60.64	-4.86%	127,041
Mar 6, 2026	66.02	66.36	63.18	63.74	63.74	-3.66%	1,820
Mar 5, 2026	66.29	66.52	64.64	66.16	66.16	-1.64%	160,427
Mar 4, 2026	65.79	68.40	64.99	67.26	67.26	0.69%	874,237
Mar 3, 2026	70.61	70.62	66.12	66.80	66.80	-5.24%	52,905
Mar 2, 2026	70.64	70.94	69.66	70.49	70.49	-3.73%	18,374
Feb 27, 2026	74.11	74.26	72.78	73.23	73.23	-1.15%	59,989
Feb 26, 2026	74.69	75.02	73.90	74.08	74.08	-1.09%	82,226
Feb 25, 2026	74.89	75.32	73.76	74.90	74.90	-0.13%	4,014
Feb 24, 2026	72.69	75.00	72.60	75.00	75.00	3.79%	6,001
Feb 23, 2026	73.57	73.80	72.12	72.26	72.26	-1.50%	19,132
Feb 20, 2026	72.72	73.36	72.12	73.36	73.36	0.41%	480,366
Feb 19, 2026	73.69	74.12	72.76	73.06	73.06	-1.14%	562,847
Feb 18, 2026	73.24	73.90	72.90	73.90	73.90	1.12%	160,710
Feb 17, 2026	74.02	74.10	73.00	73.08	73.08	-0.57%	398,158
Feb 16, 2026	73.11	73.86	72.86	73.50	73.50	-0.46%	6,125
Feb 13, 2026	73.03	74.32	72.32	73.84	73.84	1.07%	74,074
Feb 12, 2026	72.08	73.68	71.74	73.06	73.06	2.53%	15,621
Feb 11, 2026	71.82	71.88	70.36	71.26	71.26	-0.61%	79,253
Feb 10, 2026	71.19	72.04	70.40	71.70	71.70	0.20%	221,687
Feb 9, 2026	70.44	71.60	70.26	71.56	71.56	1.42%	3,556
Feb 6, 2026	70.74	70.96	69.88	70.56	70.56	-0.23%	384,798
Feb 5, 2026	70.76	71.50	69.70	70.72	70.72	-1.42%	42,881
Feb 4, 2026	68.26	72.18	68.18	71.74	71.74	5.35%	13,957
Feb 3, 2026	68.02	68.30	67.54	68.10	68.10	0.53%	5,303
Feb 2, 2026	65.66	67.83	65.62	67.74	67.74	1.13%	9,865
Jan 30, 2026	67.37	67.66	66.70	66.98	66.98	-0.11%	30,489
Jan 29, 2026	66.84	67.66	66.56	67.06	67.06	0.39%	28,943
Jan 28, 2026	67.60	68.80	66.66	66.80	66.80	-0.42%	231,623
Jan 27, 2026	66.99	67.12	66.50	67.08	67.08	-0.53%	9,654
Jan 26, 2026	66.86	67.44	66.76	67.44	67.44	0.93%	301,991
Jan 23, 2026	65.52	66.82	65.30	66.82	66.82	0.91%	3,390
Jan 22, 2026	65.77	66.52	65.54	66.22	66.22	3.02%	3,757
Jan 21, 2026	65.53	65.80	62.00	64.28	64.28	-0.46%	11,884
Jan 20, 2026	65.46	65.56	64.54	64.58	64.58	-1.43%	503,109
Jan 19, 2026	65.14	65.60	64.66	65.52	65.52	-1.84%	217,501