LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	71.74	73.68	71.74	72.96	72.96	2.39%	15,509
Feb 11, 2026	71.82	71.88	70.36	71.26	71.26	-0.61%	79,253
Feb 10, 2026	71.19	72.04	70.40	71.70	71.70	0.20%	221,687
Feb 9, 2026	70.44	71.60	70.26	71.56	71.56	1.42%	3,556
Feb 6, 2026	70.74	70.96	69.88	70.56	70.56	-0.23%	384,798
Feb 5, 2026	70.76	71.50	69.70	70.72	70.72	-1.42%	42,881
Feb 4, 2026	68.26	72.18	68.18	71.74	71.74	5.35%	13,957
Feb 3, 2026	68.02	68.30	67.54	68.10	68.10	0.53%	5,303
Feb 2, 2026	65.66	67.83	65.62	67.74	67.74	1.13%	9,865
Jan 30, 2026	67.37	67.66	66.70	66.98	66.98	-0.11%	30,488
Jan 29, 2026	66.84	67.66	66.56	67.06	67.06	0.39%	28,943
Jan 28, 2026	67.60	68.80	66.66	66.80	66.80	-0.42%	231,623
Jan 27, 2026	66.99	67.12	66.50	67.08	67.08	-0.53%	9,654
Jan 26, 2026	66.86	67.44	66.76	67.44	67.44	0.93%	301,991
Jan 23, 2026	65.52	66.82	65.30	66.82	66.82	0.91%	3,390
Jan 22, 2026	65.77	66.52	65.54	66.22	66.22	3.02%	3,757
Jan 21, 2026	65.53	65.80	62.00	64.28	64.28	-0.46%	11,884
Jan 20, 2026	65.46	65.56	64.54	64.58	64.58	-1.43%	503,109
Jan 19, 2026	65.14	65.60	64.66	65.52	65.52	-1.84%	217,501
Jan 16, 2026	68.05	68.30	66.10	66.75	66.75	-0.93%	230,410
Jan 15, 2026	68.17	68.20	66.90	67.38	67.38	-0.82%	6,118
Jan 14, 2026	67.94	68.70	67.58	67.94	67.94	0.80%	2,514
Jan 13, 2026	68.49	68.54	66.40	67.40	67.40	-2.23%	35,688
Jan 12, 2026	69.67	69.70	68.94	68.94	68.94	-0.61%	590
Jan 9, 2026	69.40	69.86	68.90	69.36	69.36	1.46%	3,825
Jan 8, 2026	67.56	68.72	67.40	68.36	68.36	-1.73%	692,855
Jan 7, 2026	67.88	69.72	67.78	69.56	69.56	2.08%	93,272
Jan 6, 2026	67.30	68.14	67.24	68.14	68.14	0.47%	3,185
Jan 5, 2026	68.89	69.06	67.64	67.82	67.82	-1.48%	13,967
Jan 2, 2026	67.86	68.88	67.64	68.84	68.84	1.29%	8,582
Dec 30, 2025	67.89	68.18	67.58	67.96	67.96	0.53%	865
Dec 29, 2025	66.07	67.70	66.04	67.60	67.60	2.30%	3,832
Dec 23, 2025	66.38	66.42	65.90	66.08	66.08	-0.90%	1,028
Dec 22, 2025	67.26	67.44	66.44	66.68	66.68	-0.33%	2,497
Dec 19, 2025	66.39	66.96	66.28	66.90	66.90	0.51%	7,743
Dec 18, 2025	65.64	66.70	65.22	66.56	66.56	1.37%	2,948
Dec 17, 2025	66.25	66.76	65.64	65.66	65.66	-0.97%	15,110
Dec 16, 2025	66.54	67.08	66.08	66.30	66.30	-0.21%	11,608
Dec 15, 2025	66.92	67.50	66.22	66.44	66.44	-0.27%	24,421
Dec 12, 2025	66.32	66.80	66.20	66.62	66.62	0.63%	3,280
Dec 11, 2025	65.38	66.52	65.04	66.20	66.20	2.10%	3,572
Dec 10, 2025	64.56	65.34	64.40	64.84	64.84	0.06%	18,874
Dec 9, 2025	64.82	65.30	64.38	64.80	64.80	0.12%	79,323
Dec 8, 2025	64.88	65.00	64.56	64.72	64.72	-0.28%	1,913
Dec 5, 2025	65.16	65.68	64.90	64.90	64.90	-0.58%	36,245
Dec 4, 2025	66.33	66.44	65.14	65.28	65.28	-1.83%	11,534
Dec 3, 2025	65.35	67.32	65.28	66.50	66.50	1.65%	73,577
Dec 2, 2025	64.86	65.66	56.69	65.42	65.42	0.40%	4,365
Dec 1, 2025	64.16	65.22	63.82	65.16	65.16	0.68%	223,323
Nov 28, 2025	64.89	65.02	64.56	64.72	64.72	-0.58%	25,604