LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	70.08	70.42	68.96	69.49	69.49	-2.40%	153,010
Sep 1, 2026	71.34	72.06	69.56	71.20	71.20	-0.61%	92,771
Aug 31, 2026	69.84	72.20	69.42	71.64	71.64	2.80%	83,989
Aug 28, 2026	69.60	70.22	69.30	69.69	69.69	0.88%	38,580
Aug 27, 2026	69.84	70.16	68.42	69.08	69.08	-2.29%	26,162
Aug 26, 2026	69.63	71.04	69.50	70.70	70.70	1.29%	253
Aug 25, 2026	69.83	70.44	69.44	69.80	69.80	0.55%	15,832
Aug 24, 2026	68.81	69.64	68.78	69.42	69.42	0.81%	612
Aug 21, 2026	68.56	69.04	68.26	68.86	68.86	1.59%	9,876
Aug 20, 2026	67.31	68.42	67.26	67.78	67.78	0.95%	1,586
Aug 19, 2026	67.78	67.90	66.80	67.14	67.14	-1.29%	6,839
Aug 18, 2026	69.11	69.30	67.98	68.02	68.02	-1.62%	1,906
Aug 17, 2026	69.23	69.56	68.72	69.14	69.14	-0.75%	20,407
Aug 14, 2026	70.48	70.58	69.32	69.66	69.66	-0.43%	15,935
Aug 13, 2026	68.40	69.96	67.90	69.96	69.96	2.22%	21,096
Aug 12, 2026	68.89	69.28	68.42	68.44	68.44	-0.73%	89,444
Aug 11, 2026	67.98	68.94	67.66	68.94	68.94	1.65%	13,330
Aug 10, 2026	67.73	68.72	67.22	67.82	67.82	-0.70%	17,943
Aug 7, 2026	67.91	68.30	67.54	68.30	68.30	0.59%	10,659
Aug 6, 2026	68.72	69.16	67.76	67.90	67.90	-0.61%	4,728
Aug 5, 2026	71.44	71.50	68.04	68.32	68.32	-4.71%	557,047
Aug 4, 2026	72.97	73.36	70.36	71.70	71.70	-0.61%	19,469
Aug 3, 2026	73.09	73.06	72.14	72.14	72.14	0.39%	6,368
Jul 31, 2026	72.07	72.98	71.42	71.86	71.86	-0.06%	36,714
Jul 30, 2026	70.22	72.78	70.14	71.90	71.90	2.25%	712
Jul 29, 2026	72.38	72.78	70.26	70.32	70.32	-1.92%	402
Jul 28, 2026	71.22	72.18	71.04	71.70	71.70	1.44%	2,556
Jul 27, 2026	71.79	72.20	70.54	70.68	70.68	1.12%	73,797
Jul 24, 2026	68.72	70.32	68.60	69.90	69.90	0.95%	16,260
Jul 23, 2026	69.30	70.86	69.24	69.24	69.24	-3.05%	56,681
Jul 22, 2026	71.36	71.88	70.72	71.42	71.42	-0.03%	88,856
Jul 21, 2026	71.14	71.70	70.96	71.44	71.44	0.37%	5,937
Jul 20, 2026	71.67	72.00	71.18	71.18	71.18	-0.33%	1,578
Jul 17, 2026	72.04	72.06	70.86	71.42	71.42	-1.71%	260,256
Jul 16, 2026	72.62	72.68	71.78	72.66	72.66	0.44%	320,702
Jul 15, 2026	71.38	72.72	70.74	72.34	72.34	0.81%	1,348
Jul 14, 2026	72.41	72.66	71.30	71.76	71.76	-1.40%	33,547
Jul 13, 2026	71.94	73.22	71.74	72.78	72.78	-0.30%	1,184
Jul 10, 2026	72.08	73.00	71.90	73.00	73.00	1.42%	43,926
Jul 9, 2026	71.12	72.14	70.76	71.98	71.98	2.22%	23,840
Jul 8, 2026	71.89	72.32	70.02	70.42	70.42	-3.64%	22,466
Jul 7, 2026	74.20	75.54	73.08	73.08	73.08	-1.62%	18,413
Jul 6, 2026	75.21	75.50	73.76	74.28	74.28	-2.34%	7,738
Jul 3, 2026	74.90	77.00	74.62	76.06	76.06	1.66%	16,156
Jul 2, 2026	72.66	76.12	72.58	74.82	74.82	3.80%	14,881
Jul 1, 2026	71.97	72.54	71.76	72.08	72.08	-0.11%	37,800
Jun 30, 2026	71.20	72.32	70.70	72.16	72.16	1.35%	4,849
Jun 29, 2026	72.48	72.52	70.72	71.20	71.20	-1.63%	44,110
Jun 26, 2026	73.55	73.94	72.20	72.38	72.38	-2.19%	26,809
Jun 25, 2026	73.17	74.52	72.68	74.00	74.00	0.52%	4,713