LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	74.12	74.28	73.18	73.28	73.28	1.08%	7,358
Nov 9, 2026	70.04	73.10	69.94	72.50	72.50	3.27%	61,444
Nov 6, 2026	69.79	71.12	69.50	70.21	70.21	-0.81%	149,983
Nov 5, 2026	71.53	72.00	69.82	70.78	70.78	0.34%	7,286
Nov 4, 2026	70.30	71.52	69.90	70.54	70.54	4.99%	27,646
Nov 3, 2026	66.82	69.04	66.70	67.19	67.19	-0.76%	103,310
Nov 2, 2026	66.85	67.86	66.20	67.70	67.70	1.65%	296,528
Oct 30, 2026	67.83	68.22	66.44	66.60	66.60	-1.74%	8,210
Oct 29, 2026	66.84	67.98	66.44	67.78	67.78	1.35%	8,476
Oct 28, 2026	67.30	67.50	66.50	66.88	66.88	-0.51%	31,072
Oct 27, 2026	66.82	67.48	66.50	67.22	67.22	-0.27%	11,757
Oct 26, 2026	66.76	67.78	66.34	67.40	67.40	1.63%	1,930
Oct 23, 2026	66.38	67.18	65.64	66.32	66.32	-1.13%	46,448
Oct 22, 2026	67.08	67.56	66.36	67.08	67.08	-1.25%	11,014
Oct 21, 2026	67.59	68.66	67.48	67.93	67.93	-1.06%	144,134
Oct 20, 2026	68.50	69.34	68.06	68.66	68.66	0.50%	109,294
Oct 19, 2026	69.21	69.40	67.44	68.32	68.32	-2.37%	11,092
Oct 16, 2026	70.74	71.16	69.98	69.98	69.98	-0.26%	10,094
Oct 15, 2026	69.59	70.16	69.24	70.16	70.16	-0.40%	1,541
Oct 14, 2026	70.20	70.80	70.04	70.44	70.44	0.51%	134,919
Oct 13, 2026	68.90	70.16	68.28	70.08	70.08	2.16%	110,449
Oct 12, 2026	69.59	69.82	68.54	68.60	68.60	-1.02%	8,711
Oct 9, 2026	68.42	69.78	68.50	69.31	69.31	1.78%	5,433
Oct 8, 2026	70.23	70.80	68.10	68.10	68.10	-3.13%	6,678
Oct 7, 2026	70.38	71.68	69.96	70.30	70.30	-0.82%	21,393
Oct 6, 2026	69.64	70.88	69.42	70.88	70.88	2.87%	21,182
Oct 5, 2026	69.77	70.02	68.88	68.90	68.90	1.12%	11,484
Oct 2, 2026	67.34	68.48	67.28	68.14	68.14	1.22%	9,050
Oct 1, 2026	66.35	68.40	66.18	67.32	67.32	0.21%	14,118
Sep 30, 2026	68.36	68.72	67.18	67.18	67.18	-1.64%	7,095
Sep 29, 2026	68.87	69.32	68.30	68.30	68.30	-0.32%	7,668
Sep 28, 2026	69.67	69.82	68.50	68.52	68.52	-1.22%	16,426
Sep 25, 2026	69.60	69.71	68.72	69.37	69.37	-0.39%	5,502
Sep 24, 2026	69.21	70.62	68.90	69.64	69.64	0.20%	871,743
Sep 23, 2026	70.30	70.58	69.22	69.50	69.50	0.72%	7,621
Sep 22, 2026	69.46	70.35	68.82	69.00	69.00	-0.05%	52,381
Sep 21, 2026	68.23	69.34	67.44	69.04	69.04	2.19%	73,270
Sep 18, 2026	70.59	70.64	67.56	67.56	67.56	-4.98%	79,376
Sep 17, 2026	70.62	71.60	70.03	71.10	71.10	1.08%	29,978
Sep 16, 2026	68.81	70.46	68.74	70.34	70.34	2.60%	22,019
Sep 15, 2026	69.48	70.50	68.56	68.56	68.56	-1.38%	72,626
Sep 14, 2026	69.81	70.22	68.82	69.52	69.52	-1.42%	18,699
Sep 11, 2026	70.84	71.70	70.06	70.52	70.52	-0.01%	41,364
Sep 10, 2026	69.13	71.06	69.00	70.53	70.53	1.37%	34,337
Sep 9, 2026	70.66	71.14	69.44	69.58	69.58	-2.82%	222,921
Sep 8, 2026	71.70	72.42	70.76	71.60	71.60	-1.32%	104,843
Sep 7, 2026	71.05	72.66	70.94	72.56	72.56	-0.58%	3,174
Sep 4, 2026	72.76	72.98	70.64	72.98	72.98	4.14%	166,820
Sep 3, 2026	69.16	70.08	68.90	70.08	70.08	0.98%	4,962
Sep 2, 2026	70.05	70.42	68.96	69.40	69.40	-2.53%	153,022