LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	72.04	72.06	70.86	71.42	71.42	-1.71%	260,256
Jul 16, 2026	72.62	72.68	71.78	72.66	72.66	0.44%	320,702
Jul 15, 2026	71.38	72.72	70.74	72.34	72.34	0.81%	1,348
Jul 14, 2026	72.41	72.66	71.30	71.76	71.76	-1.40%	33,547
Jul 13, 2026	71.94	73.22	71.74	72.78	72.78	-0.30%	1,184
Jul 10, 2026	72.08	73.00	71.90	73.00	73.00	1.42%	43,926
Jul 9, 2026	71.12	72.14	70.76	71.98	71.98	2.22%	23,840
Jul 8, 2026	71.89	72.32	70.02	70.42	70.42	-3.64%	22,466
Jul 7, 2026	74.20	75.54	73.08	73.08	73.08	-1.62%	18,413
Jul 6, 2026	75.21	75.50	73.76	74.28	74.28	-2.34%	7,738
Jul 3, 2026	74.90	77.00	74.62	76.06	76.06	1.66%	16,156
Jul 2, 2026	72.66	76.12	72.58	74.82	74.82	3.80%	14,881
Jul 1, 2026	71.97	72.54	71.76	72.08	72.08	-0.11%	37,800
Jun 30, 2026	71.20	72.32	70.70	72.16	72.16	1.35%	4,849
Jun 29, 2026	72.48	72.52	70.72	71.20	71.20	-1.63%	44,110
Jun 26, 2026	73.55	73.94	72.20	72.38	72.38	-2.19%	26,809
Jun 25, 2026	73.17	74.52	72.68	74.00	74.00	0.52%	4,713
Jun 24, 2026	72.75	73.68	72.20	73.62	73.62	2.00%	108,551
Jun 23, 2026	71.88	72.88	71.46	72.18	72.18	-1.80%	170,269
Jun 22, 2026	72.36	73.50	71.72	73.50	73.50	1.44%	3,902
Jun 19, 2026	71.55	72.68	71.40	72.46	72.46	1.03%	40,562
Jun 18, 2026	72.30	72.88	71.60	71.72	71.72	-1.83%	23,741
Jun 17, 2026	73.10	74.00	72.34	73.06	73.06	-1.27%	20,264
Jun 16, 2026	73.46	74.38	73.04	74.00	74.00	0.27%	239,701
Jun 15, 2026	74.25	75.24	73.80	73.80	73.80	2.10%	14,154
Jun 12, 2026	71.71	72.76	71.30	72.28	72.28	3.76%	59,053
Jun 11, 2026	68.08	70.00	67.62	69.66	69.66	2.26%	24,085
Jun 10, 2026	68.44	68.58	67.84	68.12	68.12	-0.55%	3,960
Jun 9, 2026	68.46	69.74	68.34	68.50	68.50	0.56%	6,829
Jun 8, 2026	67.18	68.12	66.86	68.12	68.12	-0.47%	24,609
Jun 5, 2026	69.01	69.30	68.16	68.44	68.44	-0.61%	19,050
Jun 4, 2026	71.24	71.48	68.86	68.86	68.86	-3.12%	14,308
Jun 3, 2026	72.50	72.66	71.08	71.08	71.08	-2.23%	7,742
Jun 2, 2026	71.43	72.84	71.26	72.70	72.70	2.42%	13,445
Jun 1, 2026	71.62	72.80	70.74	70.98	70.98	-0.53%	48,077
May 29, 2026	72.07	72.88	71.36	71.36	71.36	-0.18%	13,353
May 28, 2026	71.30	71.98	71.18	71.49	71.49	-0.60%	39,764
May 27, 2026	69.50	73.02	69.44	71.92	71.92	4.69%	9,652
May 26, 2026	68.18	68.98	68.02	68.70	68.70	0.03%	10,496
May 25, 2026	68.04	69.10	68.04	68.68	68.68	1.91%	9,337
May 22, 2026	66.74	67.84	66.66	67.39	67.39	2.14%	120,987
May 21, 2026	66.34	67.30	65.86	65.98	65.98	-0.63%	487,797
May 20, 2026	65.59	66.90	64.98	66.40	66.40	0.76%	15,664
May 19, 2026	68.25	68.36	65.82	65.90	65.90	-2.95%	76,819
May 18, 2026	67.52	68.70	66.92	67.90	67.90	0.35%	56,081
May 15, 2026	68.53	69.22	66.98	67.66	67.66	-2.31%	129,318
May 14, 2026	69.40	69.86	69.08	69.26	69.26	-1.62%	2,285
May 13, 2026	70.35	70.50	68.48	70.40	70.40	2.77%	170,602
May 12, 2026	69.10	69.46	68.16	68.50	68.50	-0.38%	5,104
May 11, 2026	69.68	70.00	68.64	68.76	68.76	-1.74%	16,251