LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.55	73.94	72.20	72.38	72.38	-2.19%	26,809
Jun 25, 2026	73.17	74.52	72.68	74.00	74.00	0.52%	4,713
Jun 24, 2026	72.75	73.68	72.20	73.62	73.62	2.00%	108,551
Jun 23, 2026	71.88	72.88	71.46	72.18	72.18	-1.80%	170,269
Jun 22, 2026	72.36	73.50	71.72	73.50	73.50	1.44%	3,902
Jun 19, 2026	71.55	72.68	71.40	72.46	72.46	1.03%	40,562
Jun 18, 2026	72.30	72.88	71.60	71.72	71.72	-1.83%	23,741
Jun 17, 2026	73.10	74.00	72.34	73.06	73.06	-1.27%	20,264
Jun 16, 2026	73.46	74.38	73.04	74.00	74.00	0.27%	239,701
Jun 15, 2026	74.25	75.24	73.80	73.80	73.80	2.10%	14,154
Jun 12, 2026	71.71	72.76	71.30	72.28	72.28	3.76%	59,053
Jun 11, 2026	68.08	70.00	67.62	69.66	69.66	2.26%	24,085
Jun 10, 2026	68.44	68.58	67.84	68.12	68.12	-0.55%	3,960
Jun 9, 2026	68.46	69.74	68.34	68.50	68.50	0.56%	6,829
Jun 8, 2026	67.18	68.12	66.86	68.12	68.12	-0.47%	24,609
Jun 5, 2026	69.01	69.30	68.16	68.44	68.44	-0.61%	19,050
Jun 4, 2026	71.24	71.48	68.86	68.86	68.86	-3.12%	14,308
Jun 3, 2026	72.50	72.66	71.08	71.08	71.08	-2.23%	7,742
Jun 2, 2026	71.43	72.84	71.26	72.70	72.70	2.42%	13,445
Jun 1, 2026	71.62	72.80	70.74	70.98	70.98	-0.53%	48,077
May 29, 2026	72.07	72.88	71.36	71.36	71.36	-0.18%	13,353
May 28, 2026	71.30	71.98	71.18	71.49	71.49	-0.60%	39,764
May 27, 2026	69.50	73.02	69.44	71.92	71.92	4.69%	9,652
May 26, 2026	68.18	68.98	68.02	68.70	68.70	0.03%	10,496
May 25, 2026	68.04	69.10	68.04	68.68	68.68	1.91%	9,337
May 22, 2026	66.74	67.84	66.66	67.39	67.39	2.14%	120,987
May 21, 2026	66.34	67.30	65.86	65.98	65.98	-0.63%	487,797
May 20, 2026	65.59	66.90	64.98	66.40	66.40	0.76%	15,664
May 19, 2026	68.25	68.36	65.82	65.90	65.90	-2.95%	76,819
May 18, 2026	67.52	68.70	66.92	67.90	67.90	0.35%	56,081
May 15, 2026	68.53	69.22	66.98	67.66	67.66	-2.31%	129,318
May 14, 2026	69.40	69.86	69.08	69.26	69.26	-1.62%	2,285
May 13, 2026	70.35	70.50	68.48	70.40	70.40	2.77%	170,602
May 12, 2026	69.10	69.46	68.16	68.50	68.50	-0.38%	5,104
May 11, 2026	69.68	70.00	68.64	68.76	68.76	-1.74%	16,251
May 8, 2026	70.02	70.68	69.60	69.98	69.98	-0.11%	269,014
May 7, 2026	68.12	70.74	68.00	70.06	70.06	4.04%	149,848
May 6, 2026	63.77	68.66	63.54	67.34	67.34	8.06%	110,593
May 5, 2026	61.40	62.44	61.14	62.32	62.32	1.30%	1,102,949
May 4, 2026	61.36	62.46	60.04	61.52	61.52	0.14%	28,606
Apr 30, 2026	62.26	64.18	61.56	64.13	61.43	1.38%	12,555
Apr 29, 2026	64.42	64.56	63.10	63.26	60.60	-1.74%	205,247
Apr 28, 2026	65.02	65.38	64.22	64.38	61.67	-2.19%	15,749
Apr 27, 2026	65.69	65.96	64.58	65.82	63.05	0.34%	229,094
Apr 24, 2026	65.75	66.36	64.78	65.60	62.84	-0.76%	48,538
Apr 23, 2026	64.57	66.12	64.40	66.10	63.32	2.29%	1,498
Apr 22, 2026	66.10	66.16	64.60	64.62	61.90	-2.42%	8,182
Apr 21, 2026	66.93	66.94	66.16	66.22	63.43	-0.48%	279,406
Apr 20, 2026	66.25	66.76	66.00	66.54	63.74	-1.48%	540,986
Apr 17, 2026	64.07	68.04	63.94	67.54	64.70	5.01%	2,867