LON:0LQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	69.10	69.46	68.16	68.50	68.50	-0.38%	5,104
May 11, 2026	69.68	70.00	68.64	68.76	68.76	-1.74%	16,251
May 8, 2026	70.02	70.68	69.60	69.98	69.98	-0.11%	269,014
May 7, 2026	68.12	70.74	68.00	70.06	70.06	4.04%	149,848
May 6, 2026	63.77	68.66	63.54	67.34	67.34	8.06%	110,593
May 5, 2026	61.40	62.44	61.14	62.32	62.32	1.30%	1,102,949
May 4, 2026	61.36	62.46	60.04	61.52	61.52	-4.07%	28,606
Apr 30, 2026	62.26	64.18	61.56	64.13	61.43	1.38%	12,555
Apr 29, 2026	64.42	64.56	63.10	63.26	60.60	-1.74%	205,247
Apr 28, 2026	65.02	65.38	64.22	64.38	61.67	-2.19%	15,749
Apr 27, 2026	65.69	65.96	64.58	65.82	63.05	0.34%	229,094
Apr 24, 2026	65.75	66.36	64.78	65.60	62.84	-0.76%	48,538
Apr 23, 2026	64.57	66.12	64.40	66.10	63.32	2.29%	1,498
Apr 22, 2026	66.10	66.16	64.60	64.62	61.90	-2.42%	8,182
Apr 21, 2026	66.93	66.94	66.16	66.22	63.43	-0.48%	279,406
Apr 20, 2026	66.25	66.76	66.00	66.54	63.74	-1.48%	540,986
Apr 17, 2026	64.07	68.04	63.94	67.54	64.70	5.01%	2,867
Apr 16, 2026	64.09	64.48	63.86	64.32	61.61	0.50%	9,725
Apr 15, 2026	65.10	65.18	63.86	64.00	61.31	-1.42%	3,378
Apr 14, 2026	64.96	65.36	64.74	64.92	62.19	1.66%	17,284
Apr 13, 2026	64.22	64.20	63.32	63.86	61.17	-0.87%	4,443
Apr 10, 2026	64.74	65.90	64.39	64.42	61.71	-1.44%	60,494
Apr 9, 2026	65.37	65.38	64.38	65.36	62.61	-1.00%	34,517
Apr 8, 2026	65.66	66.92	65.12	66.02	63.24	6.66%	15,590
Apr 7, 2026	62.70	63.60	61.72	61.90	59.30	-0.99%	5,050
Apr 2, 2026	63.18	63.50	61.70	62.52	59.89	1.33%	1,576
Apr 1, 2026	61.55	62.72	61.40	61.70	59.10	3.52%	186,564
Mar 31, 2026	59.30	59.94	59.28	59.60	57.09	0.24%	5,945
Mar 30, 2026	59.68	59.78	58.82	59.46	56.96	-1.16%	9,617
Mar 27, 2026	60.14	60.52	59.04	60.16	57.63	-0.20%	44,701
Mar 26, 2026	59.98	60.44	59.60	60.28	57.74	-0.68%	27,593
Mar 25, 2026	60.09	61.30	60.20	60.69	58.14	1.59%	6,937
Mar 24, 2026	60.68	60.88	58.88	59.74	57.23	0.23%	74,421
Mar 23, 2026	56.38	60.84	55.78	59.60	57.09	3.44%	636,815
Mar 20, 2026	58.20	58.94	57.48	57.62	55.20	0.03%	28,017
Mar 19, 2026	60.38	60.90	57.60	57.60	55.18	-6.77%	78,081
Mar 18, 2026	63.14	63.28	61.46	61.78	59.18	-	4,041
Mar 17, 2026	61.73	63.02	61.74	61.78	59.18	-0.35%	40,879
Mar 16, 2026	61.91	62.06	61.16	62.00	59.39	-0.16%	25,550
Mar 13, 2026	61.35	63.60	61.10	62.10	59.49	0.32%	68,288
Mar 12, 2026	63.39	63.48	61.24	61.90	59.30	-3.25%	125,286
Mar 11, 2026	63.47	64.28	63.16	63.98	61.29	-0.19%	30,289
Mar 10, 2026	63.93	64.52	63.26	64.10	61.40	5.71%	62,050
Mar 9, 2026	61.57	61.90	59.66	60.64	58.09	-4.86%	127,041
Mar 6, 2026	66.02	66.36	63.18	63.74	61.06	-3.66%	1,820
Mar 5, 2026	66.29	66.52	64.64	66.16	63.38	-1.64%	160,427
Mar 4, 2026	65.79	68.40	64.99	67.26	64.43	0.69%	874,237
Mar 3, 2026	70.61	70.62	66.12	66.80	63.99	-5.24%	52,905
Mar 2, 2026	70.64	70.94	69.66	70.49	67.53	-3.73%	18,374
Feb 27, 2026	74.11	74.26	72.78	73.23	70.14	-1.15%	59,989