LON:0LQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	14.74	14.80	14.72	14.75	-	-0.07%	742
Mar 25, 2026	14.80	14.80	14.70	14.76	14.76	0.41%	1,593
Mar 24, 2026	14.39	14.71	14.38	14.70	14.70	1.30%	499
Mar 23, 2026	14.00	14.58	13.92	14.51	14.51	1.62%	414
Mar 20, 2026	14.43	14.63	14.27	14.28	14.28	-0.57%	2,961
Mar 19, 2026	14.22	14.41	14.22	14.36	14.36	-0.88%	1,199
Mar 18, 2026	14.56	14.56	14.44	14.49	14.49	-1.90%	1,165
Mar 17, 2026	14.77	14.80	14.69	14.77	14.77	1.16%	2,037
Mar 16, 2026	14.41	14.68	14.41	14.60	14.60	0.97%	2,167
Mar 13, 2026	14.30	14.72	14.27	14.46	14.46	1.05%	8,134
Mar 12, 2026	14.45	14.45	14.20	14.31	14.31	-0.57%	6,657
Mar 11, 2026	14.27	14.46	14.27	14.39	14.39	-0.47%	16,721
Mar 10, 2026	13.99	14.64	13.99	14.46	14.46	1.05%	7,147
Mar 9, 2026	14.21	14.31	13.91	14.31	14.31	-1.31%	6,722
Mar 6, 2026	14.65	14.65	14.23	14.50	14.50	-0.77%	1,740
Mar 5, 2026	14.63	15.02	14.57	14.61	14.61	-2.22%	26,636
Mar 4, 2026	14.52	15.00	14.52	14.94	14.94	0.48%	24,531
Mar 3, 2026	15.12	15.12	14.43	14.87	14.87	-1.91%	20,269
Mar 2, 2026	14.75	15.35	14.75	15.16	15.16	-1.49%	6,381
Feb 27, 2026	15.23	15.45	15.11	15.39	15.39	0.01%	5,066
Feb 26, 2026	15.50	15.57	15.33	15.39	15.39	-3.09%	13,307
Feb 25, 2026	16.19	16.19	15.75	15.88	15.88	1.28%	6,352
Feb 24, 2026	15.77	15.83	15.67	15.68	15.68	0.64%	5,411
Feb 23, 2026	15.59	15.69	15.57	15.58	15.58	0.12%	1,177
Feb 20, 2026	15.61	15.62	15.49	15.56	15.56	0.52%	70,948
Feb 19, 2026	15.41	15.60	15.40	15.48	15.48	-1.26%	1,306
Feb 18, 2026	15.74	16.00	15.65	15.68	15.68	-0.13%	1,099
Feb 17, 2026	15.62	15.70	15.50	15.70	15.70	1.21%	7,170
Feb 13, 2026	15.57	15.59	15.49	15.51	15.51	-0.26%	1,568
Feb 12, 2026	16.15	16.15	15.53	15.55	15.55	-0.26%	2,505
Feb 11, 2026	15.38	15.62	15.38	15.59	15.59	2.42%	584
Feb 10, 2026	15.58	15.58	15.22	15.22	15.22	-1.57%	1,004
Feb 9, 2026	14.90	15.47	14.90	15.47	15.47	2.63%	6,768
Feb 6, 2026	14.86	15.17	14.86	15.07	15.07	2.58%	2,325
Feb 5, 2026	15.74	15.74	14.13	14.69	14.69	-6.01%	362,131
Feb 4, 2026	15.66	15.89	15.57	15.63	15.63	3.03%	5,354
Feb 3, 2026	15.42	15.42	14.98	15.17	15.17	1.74%	8,446
Feb 2, 2026	14.65	15.00	14.65	14.91	14.91	1.98%	2,390
Jan 30, 2026	14.65	14.70	14.62	14.62	14.62	-0.07%	410
Jan 29, 2026	14.68	14.84	14.60	14.63	14.63	0.65%	16,948
Jan 28, 2026	14.50	14.60	14.47	14.54	14.54	0.73%	7,970
Jan 27, 2026	14.41	14.50	14.41	14.43	14.43	1.14%	1,223
Jan 26, 2026	14.30	14.40	14.26	14.27	14.27	1.05%	6,508
Jan 23, 2026	13.97	14.12	13.93	14.12	14.12	1.25%	1,855
Jan 22, 2026	13.87	14.01	13.85	13.95	13.95	3.11%	3,783
Jan 21, 2026	13.50	13.58	13.49	13.53	13.53	0.03%	2,171
Jan 20, 2026	13.59	13.68	13.48	13.52	13.52	0.53%	4,052
Jan 16, 2026	13.46	13.47	13.40	13.45	13.45	-0.07%	2,036
Jan 15, 2026	13.49	13.54	13.43	13.46	13.46	0.90%	2,012
Jan 14, 2026	13.34	13.40	13.33	13.34	13.34	1.02%	1,252