Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	15.42	15.42	14.98	15.17	15.17	1.74%	8,446
Feb 2, 2026	14.65	15.00	14.65	14.91	14.91	1.98%	2,390
Jan 30, 2026	14.65	14.70	14.62	14.62	14.62	-0.07%	410
Jan 29, 2026	14.68	14.84	14.60	14.63	14.63	0.65%	16,948
Jan 28, 2026	14.50	14.60	14.47	14.54	14.54	0.73%	7,970
Jan 27, 2026	14.41	14.50	14.41	14.43	14.43	1.14%	1,223
Jan 26, 2026	14.30	14.40	14.26	14.27	14.27	1.05%	6,508
Jan 23, 2026	13.97	14.12	13.93	14.12	14.12	1.25%	1,855
Jan 22, 2026	13.87	14.01	13.85	13.95	13.95	3.11%	3,783
Jan 21, 2026	13.50	13.58	13.49	13.53	13.53	0.03%	2,171
Jan 20, 2026	13.59	13.68	13.48	13.52	13.52	0.53%	4,052
Jan 16, 2026	13.46	13.47	13.40	13.45	13.45	-0.07%	2,036
Jan 15, 2026	13.49	13.54	13.43	13.46	13.46	0.90%	2,012
Jan 14, 2026	13.34	13.40	13.33	13.34	13.34	1.02%	1,252
Jan 13, 2026	13.31	13.31	13.21	13.21	13.21	-2.80%	2,012
Jan 12, 2026	13.59	13.64	13.57	13.59	13.59	0.27%	3,580
Jan 9, 2026	13.97	13.99	13.52	13.55	13.55	-1.88%	6,196
Jan 8, 2026	13.85	13.89	13.81	13.81	13.81	-0.65%	3,362
Jan 7, 2026	13.82	13.91	13.77	13.90	13.90	2.87%	16,402
Jan 6, 2026	13.65	13.72	13.50	13.51	13.51	-0.13%	1,357
Jan 5, 2026	13.47	13.53	13.39	13.53	13.53	1.78%	2,115
Jan 2, 2026	13.36	13.36	13.28	13.29	13.29	0.47%	1,180
Dec 31, 2025	13.17	13.26	13.17	13.23	13.23	-0.16%	553
Dec 30, 2025	13.23	13.29	13.21	13.25	13.25	0.93%	1,538
Dec 29, 2025	13.14	13.18	13.09	13.13	13.13	0.14%	2,732
Dec 24, 2025	13.07	13.11	13.02	13.11	13.11	0.58%	797
Dec 23, 2025	13.00	13.07	12.98	13.04	13.04	0.81%	3,468
Dec 22, 2025	12.79	12.93	12.79	12.93	12.93	0.39%	1,048
Dec 19, 2025	12.88	12.93	12.87	12.88	12.88	0.07%	109
Dec 18, 2025	12.84	12.94	12.83	12.87	12.87	0.79%	11,098
Dec 17, 2025	12.76	12.86	12.75	12.77	12.77	0.54%	585
Dec 16, 2025	12.65	12.73	12.60	12.70	12.70	-0.15%	4,865
Dec 15, 2025	12.67	12.79	12.67	12.72	12.72	1.23%	860
Dec 12, 2025	12.58	12.65	12.56	12.57	12.57	-0.04%	2,669
Dec 11, 2025	12.60	12.70	12.57	12.57	12.57	0.40%	2,689
Dec 10, 2025	12.53	12.58	12.52	12.52	12.52	0.32%	549
Dec 9, 2025	12.65	12.68	12.45	12.48	12.48	-0.08%	478
Dec 8, 2025	12.64	12.66	12.45	12.49	12.49	0.16%	1,247
Dec 5, 2025	12.47	12.49	12.43	12.47	12.47	-1.52%	1,520
Dec 4, 2025	12.69	12.74	12.66	12.66	12.66	0.49%	9,821
Dec 3, 2025	12.59	12.63	12.56	12.60	12.60	2.02%	2,893
Dec 2, 2025	12.46	12.47	12.33	12.35	12.35	1.18%	31,953
Dec 1, 2025	12.41	12.42	12.21	12.21	12.21	-1.88%	202,118
Nov 28, 2025	12.47	12.50	12.43	12.44	12.44	-	103,064
Nov 26, 2025	12.45	12.48	12.30	12.44	12.44	1.97%	16,558
Nov 25, 2025	12.12	12.22	12.11	12.20	12.20	2.95%	14,590
Nov 24, 2025	11.73	11.86	11.72	11.85	11.85	-1.47%	1,780
Nov 21, 2025	11.97	12.03	11.87	12.03	11.79	1.28%	1,586
Nov 20, 2025	11.97	12.00	11.88	11.88	11.64	-0.96%	42,753
Nov 19, 2025	12.11	12.15	11.94	11.99	11.75	-2.32%	8,776