LON:0LQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.84	13.93	13.80	13.93	13.93	0.61%	253
Jun 25, 2026	13.84	13.86	13.75	13.85	13.85	0.18%	1,790
Jun 24, 2026	14.00	14.01	13.82	13.82	13.82	-1.50%	1,900
Jun 23, 2026	14.00	14.09	14.00	14.03	14.03	-1.06%	425
Jun 22, 2026	13.95	14.18	13.92	14.18	14.18	-0.98%	868
Jun 18, 2026	14.60	14.62	14.32	14.32	14.32	-2.59%	539
Jun 17, 2026	14.82	14.82	14.50	14.70	14.70	-1.34%	195
Jun 16, 2026	15.12	15.17	14.90	14.90	14.90	-1.13%	149
Jun 15, 2026	16.05	16.05	15.03	15.07	15.07	-2.91%	6,672
Jun 12, 2026	15.39	15.52	15.34	15.52	15.52	1.90%	13,739
Jun 11, 2026	15.20	15.27	15.05	15.23	15.23	0.87%	13,633
Jun 10, 2026	14.78	15.10	14.76	15.10	15.10	2.93%	68,130
Jun 9, 2026	15.23	15.23	14.66	14.67	14.67	-1.08%	10,434
Jun 8, 2026	14.75	14.91	14.68	14.83	14.83	0.89%	1,106
Jun 5, 2026	14.87	14.96	14.66	14.70	14.70	-0.51%	1,552
Jun 4, 2026	15.02	15.26	15.02	15.03	14.77	-0.53%	8,089
Jun 3, 2026	15.15	15.23	15.09	15.11	14.85	0.27%	3,183
Jun 2, 2026	15.13	15.13	15.02	15.07	14.81	0.53%	9,357
Jun 1, 2026	14.80	14.99	14.80	14.99	14.73	0.20%	182
May 29, 2026	14.90	14.96	14.83	14.96	14.71	-	110
May 28, 2026	14.98	15.00	14.91	14.96	14.71	0.61%	303
May 27, 2026	14.77	14.91	14.68	14.87	14.62	0.54%	9,803
May 26, 2026	14.72	14.95	14.60	14.79	14.54	-1.20%	3,234
May 22, 2026	15.03	15.03	14.92	14.97	14.72	-0.99%	1,090
May 21, 2026	15.03	15.13	14.95	15.12	14.86	-0.66%	386
May 20, 2026	15.13	15.34	15.13	15.22	14.96	0.33%	3,341
May 19, 2026	14.90	15.17	14.90	15.17	14.91	1.00%	902
May 18, 2026	14.52	15.02	14.52	15.02	14.76	2.04%	2,450
May 15, 2026	15.38	15.38	14.72	14.72	14.47	-5.58%	11,346
May 14, 2026	15.48	15.66	15.48	15.59	15.32	0.26%	3,227
May 13, 2026	15.41	15.56	15.20	15.55	15.29	2.50%	11,456
May 12, 2026	15.49	16.31	14.73	15.17	14.91	-7.29%	17,437
May 11, 2026	15.99	16.62	15.99	16.36	16.08	1.31%	12,760
May 8, 2026	15.60	16.20	15.60	16.15	15.88	2.41%	23,710
May 7, 2026	16.29	16.29	15.72	15.77	15.50	-1.99%	8,686
May 6, 2026	15.88	16.11	15.88	16.09	15.82	1.96%	6,104
May 5, 2026	16.05	16.27	15.64	15.78	15.51	-1.62%	13,619
May 4, 2026	16.27	16.65	15.78	16.04	15.77	-0.75%	7,050
May 1, 2026	15.90	16.18	15.86	16.16	15.89	2.36%	905,392
Apr 30, 2026	15.66	15.86	15.64	15.79	15.52	2.60%	14,956
Apr 29, 2026	15.38	15.45	15.36	15.39	15.13	-0.74%	5,651
Apr 28, 2026	15.43	15.51	15.38	15.51	15.24	-0.16%	4,763
Apr 27, 2026	15.17	15.67	15.12	15.53	15.27	-0.83%	1,386
Apr 24, 2026	15.76	15.76	15.58	15.66	15.39	0.44%	244
Apr 23, 2026	15.51	15.63	15.49	15.59	15.33	1.58%	338
Apr 22, 2026	15.37	15.45	15.33	15.35	15.09	0.33%	760
Apr 21, 2026	15.90	15.90	15.21	15.30	15.04	-2.36%	1,799
Apr 20, 2026	15.10	15.72	15.10	15.67	15.40	1.29%	1,679
Apr 17, 2026	15.32	15.49	15.21	15.47	15.21	-1.46%	758
Apr 16, 2026	15.47	15.70	15.44	15.70	15.43	1.00%	177,061