Skip to main content
logo
Vodafone Group Public Limited Company (LON:0LQQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.55
-0.01 (-0.06%)
Oct 7, 2026, 8:00 AM GMT

LON:0LQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202616.5916.5916.5516.55--1.72%11
Oct 6, 202616.8416.8416.8416.84-0.18%10
Oct 5, 202616.7016.8516.7016.8116.810.06%349
Oct 2, 202616.7116.8416.6716.8016.803.07%287
Oct 1, 202615.9616.3415.9616.3016.300.43%466
Sep 30, 202616.5216.5216.2316.2316.23-0.31%1,919
Sep 29, 202616.3316.4316.2116.2816.28-2.02%1,973
Sep 28, 202616.8216.8416.5916.6216.620.27%1,077
Sep 25, 202616.5716.5916.5416.5716.570.41%191
Sep 24, 202616.5716.6016.4816.5016.500.56%92,363
Sep 23, 202616.2416.4316.2416.4116.41-1.44%7,906
Sep 22, 202617.0817.0816.6316.6516.65-2.40%1,754
Sep 21, 202616.8217.0716.8217.0617.060.71%356
Sep 18, 202617.3517.3516.6716.9416.94-3.42%1,759
Sep 17, 202617.5017.5817.4717.5417.54-0.01%545
Sep 16, 202617.5217.6217.4617.5417.54-0.67%300
Sep 15, 202617.5517.6617.5517.6617.660.36%641
Sep 14, 202617.4017.6017.3717.6017.601.30%1,821
Sep 11, 202617.2417.4917.2417.3717.370.47%4,702
Sep 10, 202617.0117.4217.0117.2917.290.70%1,357
Sep 9, 202617.3017.5017.1217.1717.17-0.92%250
Sep 8, 202616.8317.3316.8317.3317.332.54%5,560
Sep 4, 202616.7817.1416.6416.9016.901.93%3,837
Sep 3, 202616.5016.6916.5016.5816.582.98%2,454
Sep 2, 202615.9416.1815.9216.1016.100.31%103
Sep 1, 202616.0516.1516.0216.0516.050.07%14,425
Aug 31, 202616.0816.0816.0016.0416.040.44%261
Aug 28, 202615.9816.0115.9115.9715.970.63%1,932
Aug 27, 202615.7115.9115.6715.8715.87-0.50%388
Aug 26, 202616.0016.0015.9115.9515.95-0.78%67
Aug 25, 202615.9316.0815.8216.0816.080.59%712
Aug 24, 202615.9115.9915.7915.9815.980.31%419
Aug 21, 202616.0216.0215.8615.9315.93-0.75%338
Aug 20, 202616.1116.1416.0216.0516.05-0.93%156
Aug 19, 202616.1416.2516.1316.2016.200.19%57
Aug 18, 202616.2516.3316.1616.1716.170.06%98
Aug 17, 202616.4516.4516.1516.1616.16-1.46%1,505
Aug 14, 202616.0216.4316.0216.4016.401.23%1,260
Aug 13, 202616.0916.2015.9816.2016.201.06%201
Aug 12, 202615.9616.1215.9616.0316.030.63%297
Aug 11, 202615.7215.9515.7215.9315.931.08%183
Aug 10, 202616.1916.1915.7415.7615.76-2.60%1,387
Aug 7, 202616.0716.2216.0316.1816.181.19%7,393
Aug 6, 202615.8016.0215.8015.9915.994.41%505
Aug 5, 202615.5015.5415.3015.3215.32-2.20%958
Aug 4, 202616.1016.1015.6215.6615.660.32%1,784
Aug 3, 202615.8316.0415.5715.6115.61-1.39%3,321
Jul 31, 202615.7315.8615.5015.8315.83-1.19%4,017
Jul 30, 202616.2816.3015.9716.0216.02-0.80%317
Jul 29, 202616.2616.2816.1116.1516.15-1.23%634