Skip to main content
logo
Vodafone Group Public Limited Company (LON:0LQQ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
15.61
-0.08 (-0.51%)
Oct 27, 2026, 8:00 AM GMT

LON:0LQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202615.5315.6115.5315.6115.61-0.51%189
Oct 26, 202615.6515.8115.6515.6915.69-0.25%991
Oct 23, 202615.6915.7715.6215.7315.73-1.93%255
Oct 22, 202615.9916.1015.9916.0416.041.45%243
Oct 21, 202615.8015.8815.7715.8115.81-0.69%103
Oct 20, 202615.8416.0515.7915.9215.92-0.19%995
Oct 19, 202615.9916.0215.9515.9515.95-1.12%278
Oct 16, 202615.9816.2315.9716.1316.131.99%420
Oct 15, 202615.7715.9215.7515.8215.822.10%676
Oct 14, 202615.4015.4915.2915.4915.49-0.45%938
Oct 13, 202615.6615.6615.4815.5615.561.10%304
Oct 12, 202615.2815.5415.2815.3915.39-1.16%575
Oct 9, 202615.8315.8715.5215.5715.57-5.58%3,444
Oct 8, 202616.6316.6316.3516.4916.49-2.48%1,269
Oct 7, 202616.5916.9316.5516.9116.912.11%455
Oct 6, 202616.8416.8416.4616.5616.56-1.49%905
Oct 5, 202616.7016.8516.7016.8116.810.06%349
Oct 2, 202616.7116.8416.6716.8016.803.07%287
Oct 1, 202615.9616.3415.9616.3016.300.43%466
Sep 30, 202616.5216.5216.2316.2316.23-0.31%1,919
Sep 29, 202616.3316.4316.2116.2816.28-2.02%1,973
Sep 28, 202616.8216.8416.5916.6216.620.27%1,077
Sep 25, 202616.5716.5916.5416.5716.570.41%191
Sep 24, 202616.5716.6016.4816.5016.500.56%92,363
Sep 23, 202616.2416.4316.2416.4116.41-1.44%7,906
Sep 22, 202617.0817.0816.6316.6516.65-2.40%1,754
Sep 21, 202616.8217.0716.8217.0617.060.71%356
Sep 18, 202617.3517.3516.6716.9416.94-3.42%1,759
Sep 17, 202617.5017.5817.4717.5417.54-0.01%545
Sep 16, 202617.5217.6217.4617.5417.54-0.67%300
Sep 15, 202617.5517.6617.5517.6617.660.36%641
Sep 14, 202617.4017.6017.3717.6017.601.30%1,821
Sep 11, 202617.2417.4917.2417.3717.370.47%4,702
Sep 10, 202617.0117.4217.0117.2917.290.70%1,357
Sep 9, 202617.3017.5017.1217.1717.17-0.92%250
Sep 8, 202616.8317.3316.8317.3317.332.54%5,560
Sep 4, 202616.7817.1416.6416.9016.901.93%3,837
Sep 3, 202616.5016.6916.5016.5816.582.98%2,454
Sep 2, 202615.9416.1815.9216.1016.100.31%103
Sep 1, 202616.0516.1516.0216.0516.050.07%14,425
Aug 31, 202616.0816.0816.0016.0416.040.44%261
Aug 28, 202615.9816.0115.9115.9715.970.63%1,932
Aug 27, 202615.7115.9115.6715.8715.87-0.50%388
Aug 26, 202616.0016.0015.9115.9515.95-0.78%67
Aug 25, 202615.9316.0815.8216.0816.080.59%712
Aug 24, 202615.9115.9915.7915.9815.980.31%419
Aug 21, 202616.0216.0215.8615.9315.93-0.75%338
Aug 20, 202616.1116.1416.0216.0516.05-0.93%156
Aug 19, 202616.1416.2516.1316.2016.200.19%57
Aug 18, 202616.2516.3316.1616.1716.170.06%98