LON:0LQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	15.71	15.91	15.67	15.87	15.87	-0.50%	388
Aug 26, 2026	16.00	16.00	15.91	15.95	15.95	-0.78%	67
Aug 25, 2026	15.93	16.08	15.82	16.08	16.08	0.59%	712
Aug 24, 2026	15.91	15.99	15.79	15.98	15.98	0.31%	419
Aug 21, 2026	16.02	16.02	15.86	15.93	15.93	-0.75%	338
Aug 20, 2026	16.11	16.14	16.02	16.05	16.05	-0.93%	156
Aug 19, 2026	16.14	16.25	16.13	16.20	16.20	0.19%	57
Aug 18, 2026	16.25	16.33	16.16	16.17	16.17	0.06%	98
Aug 17, 2026	16.45	16.45	16.15	16.16	16.16	-1.46%	1,505
Aug 14, 2026	16.02	16.43	16.02	16.40	16.40	1.23%	1,260
Aug 13, 2026	16.09	16.20	15.98	16.20	16.20	1.06%	201
Aug 12, 2026	15.96	16.12	15.96	16.03	16.03	0.63%	297
Aug 11, 2026	15.72	15.95	15.72	15.93	15.93	1.08%	183
Aug 10, 2026	16.19	16.19	15.74	15.76	15.76	-2.60%	1,387
Aug 7, 2026	16.07	16.22	16.03	16.18	16.18	1.19%	7,393
Aug 6, 2026	15.80	16.02	15.80	15.99	15.99	4.41%	505
Aug 5, 2026	15.50	15.54	15.30	15.32	15.32	-2.20%	958
Aug 4, 2026	16.10	16.10	15.62	15.66	15.66	0.32%	1,784
Aug 3, 2026	15.83	16.04	15.57	15.61	15.61	-1.39%	3,321
Jul 31, 2026	15.73	15.86	15.50	15.83	15.83	-1.19%	4,017
Jul 30, 2026	16.28	16.30	15.97	16.02	16.02	-0.80%	317
Jul 29, 2026	16.26	16.28	16.11	16.15	16.15	-1.23%	634
Jul 28, 2026	16.10	16.40	16.10	16.35	16.35	3.29%	5,004
Jul 27, 2026	15.72	16.08	15.72	15.83	15.83	4.08%	253,496
Jul 24, 2026	15.29	15.30	15.19	15.21	15.21	-0.78%	442
Jul 23, 2026	15.66	15.74	15.33	15.33	15.33	-1.35%	368
Jul 22, 2026	15.36	15.69	15.36	15.54	15.54	1.97%	351,839
Jul 21, 2026	15.19	15.28	15.10	15.24	15.24	-1.04%	300,869
Jul 20, 2026	15.63	15.63	15.35	15.40	15.40	-1.79%	415
Jul 17, 2026	16.00	16.23	15.68	15.68	15.68	0.77%	306,620
Jul 16, 2026	15.13	15.60	14.90	15.56	15.56	2.91%	7,643
Jul 15, 2026	15.27	15.27	15.05	15.12	15.12	-2.82%	17,734
Jul 14, 2026	15.81	15.81	15.53	15.56	15.56	0.29%	12,713
Jul 13, 2026	15.00	15.57	15.00	15.52	15.52	5.19%	25,464
Jul 10, 2026	13.50	15.07	13.50	14.75	14.75	12.68%	34,107
Jul 9, 2026	13.05	13.09	13.04	13.09	13.09	0.08%	4,444
Jul 8, 2026	13.06	13.13	13.04	13.08	13.08	-0.46%	2,697
Jul 7, 2026	13.14	13.34	13.13	13.14	13.14	0.38%	2,543
Jul 6, 2026	13.04	13.19	13.04	13.09	13.09	0.23%	435
Jul 2, 2026	13.21	13.30	13.06	13.06	13.06	0.31%	4,692
Jul 1, 2026	13.09	13.09	12.88	13.02	13.02	-1.36%	6,870
Jun 30, 2026	13.40	13.48	13.14	13.20	13.20	-3.79%	11,751
Jun 29, 2026	13.88	13.89	13.56	13.72	13.72	-1.51%	449
Jun 26, 2026	13.84	13.94	13.80	13.93	13.93	0.61%	263
Jun 25, 2026	13.84	13.86	13.75	13.85	13.85	0.18%	1,790
Jun 24, 2026	14.00	14.01	13.82	13.82	13.82	-1.50%	1,900
Jun 23, 2026	14.00	14.09	14.00	14.03	14.03	-1.06%	425
Jun 22, 2026	13.95	14.18	13.92	14.18	14.18	-0.98%	868
Jun 18, 2026	14.60	14.62	14.32	14.32	14.32	-2.59%	539
Jun 17, 2026	14.82	14.82	14.50	14.70	14.70	-1.34%	195