Skip to main content
logo
Vodafone Group Public Limited Company (LON:0LQQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.54
-0.12 (-0.67%)
Sep 16, 2026, 7:03 PM GMT

LON:0LQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202617.5217.6217.4617.5417.54-0.67%300
Sep 15, 202617.5517.6617.5517.6617.660.36%641
Sep 14, 202617.4017.6017.3717.6017.601.30%1,821
Sep 11, 202617.2417.4917.2417.3717.370.47%4,702
Sep 10, 202617.0117.4217.0117.2917.290.70%1,357
Sep 9, 202617.3017.5017.1217.1717.17-0.92%250
Sep 8, 202616.8317.3316.8317.3317.332.54%5,560
Sep 4, 202616.7817.1416.6416.9016.901.93%3,837
Sep 3, 202616.5016.6916.5016.5816.582.98%2,454
Sep 2, 202615.9416.1815.9216.1016.100.31%103
Sep 1, 202616.0516.1516.0216.0516.050.07%14,425
Aug 31, 202616.0816.0816.0016.0416.040.44%261
Aug 28, 202615.9816.0115.9115.9715.970.63%1,932
Aug 27, 202615.7115.9115.6715.8715.87-0.50%388
Aug 26, 202616.0016.0015.9115.9515.95-0.78%67
Aug 25, 202615.9316.0815.8216.0816.080.59%712
Aug 24, 202615.9115.9915.7915.9815.980.31%419
Aug 21, 202616.0216.0215.8615.9315.93-0.75%338
Aug 20, 202616.1116.1416.0216.0516.05-0.93%156
Aug 19, 202616.1416.2516.1316.2016.200.19%57
Aug 18, 202616.2516.3316.1616.1716.170.06%98
Aug 17, 202616.4516.4516.1516.1616.16-1.46%1,505
Aug 14, 202616.0216.4316.0216.4016.401.23%1,260
Aug 13, 202616.0916.2015.9816.2016.201.06%201
Aug 12, 202615.9616.1215.9616.0316.030.63%297
Aug 11, 202615.7215.9515.7215.9315.931.08%183
Aug 10, 202616.1916.1915.7415.7615.76-2.60%1,387
Aug 7, 202616.0716.2216.0316.1816.181.19%7,393
Aug 6, 202615.8016.0215.8015.9915.994.41%505
Aug 5, 202615.5015.5415.3015.3215.32-2.20%958
Aug 4, 202616.1016.1015.6215.6615.660.32%1,784
Aug 3, 202615.8316.0415.5715.6115.61-1.39%3,321
Jul 31, 202615.7315.8615.5015.8315.83-1.19%4,017
Jul 30, 202616.2816.3015.9716.0216.02-0.80%317
Jul 29, 202616.2616.2816.1116.1516.15-1.23%634
Jul 28, 202616.1016.4016.1016.3516.353.29%5,004
Jul 27, 202615.7216.0815.7215.8315.834.08%253,496
Jul 24, 202615.2915.3015.1915.2115.21-0.78%442
Jul 23, 202615.6615.7415.3315.3315.33-1.35%368
Jul 22, 202615.3615.6915.3615.5415.541.97%351,839
Jul 21, 202615.1915.2815.1015.2415.24-1.04%300,869
Jul 20, 202615.6315.6315.3515.4015.40-1.79%415
Jul 17, 202616.0016.2315.6815.6815.680.77%306,620
Jul 16, 202615.1315.6014.9015.5615.562.91%7,643
Jul 15, 202615.2715.2715.0515.1215.12-2.82%17,734
Jul 14, 202615.8115.8115.5315.5615.560.29%12,713
Jul 13, 202615.0015.5715.0015.5215.525.19%25,464
Jul 10, 202613.5015.0713.5014.7514.7512.68%34,107
Jul 9, 202613.0513.0913.0413.0913.090.08%4,444
Jul 8, 202613.0613.1313.0413.0813.08-0.46%2,697