LON:0LR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.92	25.92	24.97	24.98	24.98	-2.23%	222
Mar 26, 2026	26.00	26.06	25.55	25.55	25.55	-1.35%	120
Mar 25, 2026	26.53	26.53	25.90	25.90	25.90	-1.74%	1,155
Mar 24, 2026	26.51	26.51	25.73	26.36	26.36	-0.22%	32
Mar 23, 2026	26.36	26.68	25.74	26.42	26.42	-0.91%	853
Mar 20, 2026	26.56	26.66	26.56	26.66	26.66	1.56%	5
Mar 19, 2026	26.42	26.59	25.77	26.25	26.25	-1.13%	188
Mar 18, 2026	26.07	26.56	26.07	26.55	26.55	0.61%	946
Mar 17, 2026	25.39	26.46	25.39	26.39	26.39	0.46%	2,037
Mar 16, 2026	26.63	26.63	26.18	26.27	26.27	-1.05%	257
Mar 13, 2026	26.05	26.55	26.05	26.55	26.55	2.62%	105
Mar 12, 2026	26.32	26.32	25.87	25.87	25.87	0.36%	105
Mar 11, 2026	26.69	26.87	25.78	25.78	25.78	-2.79%	116
Mar 10, 2026	27.58	27.58	26.52	26.52	26.52	0.04%	215
Mar 9, 2026	26.87	26.87	26.24	26.51	26.51	-1.82%	816
Mar 6, 2026	28.50	28.50	27.00	27.00	27.00	-4.52%	15
Mar 5, 2026	28.65	28.97	28.12	28.28	28.28	0.14%	42
Mar 4, 2026	28.10	28.24	26.91	28.24	28.24	1.15%	390
Mar 3, 2026	26.91	27.92	25.86	27.92	27.92	2.42%	449
Mar 2, 2026	27.75	27.75	26.88	27.26	27.26	-3.74%	860
Feb 27, 2026	28.29	29.07	28.29	28.32	28.32	-2.75%	263
Feb 26, 2026	27.80	29.12	27.80	29.12	29.12	2.75%	1,092
Feb 25, 2026	28.16	28.34	28.04	28.34	28.34	0.97%	123
Feb 24, 2026	27.84	28.19	27.55	28.07	28.07	-0.54%	197
Feb 23, 2026	29.22	29.22	28.21	28.22	28.22	-2.89%	40
Feb 20, 2026	29.30	29.30	28.89	29.06	29.06	-0.75%	1,540
Feb 19, 2026	29.48	29.93	29.25	29.28	29.28	-1.98%	9
Feb 18, 2026	29.03	30.12	28.53	29.87	29.87	3.82%	182
Feb 17, 2026	30.18	30.42	28.77	28.77	28.77	-4.97%	131
Feb 13, 2026	29.92	30.28	29.43	30.28	30.28	6.08%	103
Feb 12, 2026	30.91	30.91	28.20	28.54	28.54	-12.18%	491
Feb 11, 2026	32.08	32.81	31.90	32.50	32.50	1.99%	190
Feb 10, 2026	31.74	31.99	30.95	31.87	31.87	2.36%	187
Feb 9, 2026	31.57	31.84	30.85	31.13	31.13	0.10%	158
Feb 6, 2026	30.30	31.10	30.30	31.10	31.10	3.05%	30
Feb 5, 2026	30.76	30.81	30.15	30.18	30.18	-2.17%	1,217
Feb 4, 2026	30.20	30.85	30.20	30.85	30.85	1.55%	4
Feb 3, 2026	30.97	31.00	30.38	30.38	30.38	-2.94%	10
Feb 2, 2026	32.24	32.41	31.29	31.30	31.30	-0.73%	8
Jan 30, 2026	31.94	32.11	31.42	31.53	31.53	0.32%	22
Jan 29, 2026	31.81	31.81	31.43	31.43	31.43	-1.22%	36
Jan 28, 2026	32.34	32.37	31.82	31.82	31.82	-0.35%	3
Jan 27, 2026	31.93	31.93	31.93	31.93	31.93	-0.99%	-
Jan 26, 2026	32.29	32.29	31.94	32.25	32.25	0.46%	2
Jan 23, 2026	32.34	32.34	32.10	32.10	32.10	-4.01%	325
Jan 22, 2026	33.44	33.44	33.44	33.44	33.44	1.87%	305
Jan 21, 2026	33.02	33.02	32.83	32.83	32.83	1.14%	3
Jan 20, 2026	32.95	33.05	32.46	32.46	32.46	-5.08%	40
Jan 16, 2026	33.54	34.20	33.54	34.20	34.20	1.08%	99
Jan 15, 2026	33.82	33.86	33.76	33.83	33.83	0.66%	219