LON:0LR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	38.86	38.90	38.42	38.48	38.48	0.84%	125
Jun 11, 2026	39.15	39.15	38.16	38.16	38.16	-2.08%	1,199
Jun 10, 2026	38.67	39.13	38.48	38.97	38.97	1.96%	74
Jun 9, 2026	36.91	38.57	36.79	38.22	38.22	5.96%	280
Jun 8, 2026	35.45	36.14	35.45	36.07	36.07	3.02%	105
Jun 5, 2026	34.87	35.13	34.34	35.01	35.01	0.78%	17
Jun 4, 2026	34.39	35.03	34.39	34.74	34.74	2.93%	55
Jun 3, 2026	34.14	34.14	33.70	33.75	33.75	-1.55%	104
Jun 2, 2026	33.26	34.28	33.26	34.28	34.28	1.45%	114
Jun 1, 2026	34.02	34.02	33.34	33.79	33.79	-1.34%	572
May 29, 2026	33.60	34.25	33.48	34.25	34.25	2.15%	3
May 28, 2026	33.78	33.78	33.17	33.53	33.53	2.04%	5
May 27, 2026	32.20	33.11	32.20	32.86	32.86	1.26%	497
May 26, 2026	32.13	32.46	32.13	32.45	32.45	2.27%	16
May 22, 2026	31.67	31.81	31.67	31.73	31.73	0.32%	2
May 21, 2026	30.53	31.63	30.53	31.63	31.63	2.66%	121
May 20, 2026	30.80	30.81	30.64	30.81	30.81	0.72%	4
May 19, 2026	31.64	31.64	30.51	30.59	30.59	-2.28%	236
May 18, 2026	30.70	31.49	30.70	31.31	31.31	1.61%	57
May 15, 2026	30.42	31.00	29.86	30.81	30.81	-1.07%	1,381
May 14, 2026	30.90	31.64	30.90	31.14	31.14	0.78%	930
May 13, 2026	30.88	31.11	30.73	30.90	30.90	-0.53%	238
May 12, 2026	30.99	31.07	30.68	31.07	31.07	-0.85%	13
May 11, 2026	32.13	32.13	31.17	31.33	31.33	-2.85%	96
May 8, 2026	32.42	32.74	32.01	32.25	32.25	0.14%	533
May 7, 2026	31.58	32.51	31.58	32.21	32.21	4.19%	522
May 6, 2026	31.00	31.02	30.77	30.91	30.91	4.28%	10
May 5, 2026	29.11	29.64	29.11	29.64	29.64	-1.07%	12
May 4, 2026	29.64	30.24	29.64	29.96	29.96	-	123
May 1, 2026	30.22	30.22	29.92	29.96	29.96	-0.80%	106
Apr 30, 2026	29.92	30.20	29.92	30.20	30.20	1.24%	11
Apr 29, 2026	29.83	30.20	29.83	29.83	29.83	-0.77%	3
Apr 28, 2026	30.27	30.27	30.06	30.06	30.06	0.17%	2
Apr 27, 2026	29.16	30.01	28.99	30.01	30.01	2.42%	234
Apr 24, 2026	29.15	29.30	29.02	29.30	29.30	3.01%	51
Apr 23, 2026	29.50	29.51	28.44	28.44	28.44	-3.29%	165
Apr 22, 2026	29.29	29.48	29.23	29.41	29.41	1.24%	205
Apr 21, 2026	29.79	29.79	29.05	29.05	29.05	-1.53%	31
Apr 20, 2026	29.07	29.50	28.71	29.50	29.50	0.85%	148
Apr 17, 2026	28.97	29.34	28.97	29.25	29.25	3.50%	2,071
Apr 16, 2026	28.78	29.03	28.26	28.26	28.26	-0.53%	1,235
Apr 15, 2026	28.36	28.43	27.92	28.41	28.41	1.83%	357
Apr 14, 2026	27.71	28.01	27.28	27.90	27.90	1.86%	778
Apr 13, 2026	27.10	27.39	26.82	27.39	27.39	1.72%	609
Apr 10, 2026	26.91	27.19	26.91	26.93	26.93	-0.05%	130
Apr 9, 2026	26.77	26.94	26.19	26.94	26.94	-0.07%	439
Apr 8, 2026	27.48	27.48	26.93	26.96	26.96	4.29%	210
Apr 7, 2026	25.98	25.98	25.55	25.85	25.85	2.25%	6
Apr 2, 2026	25.28	25.54	24.99	25.28	25.28	-3.03%	39
Apr 1, 2026	26.03	26.38	26.03	26.07	26.07	-0.08%	603