Skip to main content
logo
Vornado Realty Trust (LON:0LR2)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.90
-0.17 (-0.53%)
May 13, 2026, 3:22 PM GMT

LON:0LR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202630.8831.1130.7330.9030.90-0.53%238
May 12, 202630.9931.0730.6831.0731.07-0.85%13
May 11, 202632.1332.1331.1731.3331.33-2.85%96
May 8, 202632.4232.7432.0132.2532.250.14%533
May 7, 202631.5832.5131.5832.2132.214.19%522
May 6, 202631.0031.0230.7730.9130.914.28%10
May 5, 202629.1129.6429.1129.6429.64-1.07%12
May 4, 202629.6430.2429.6429.9629.96-123
May 1, 202630.2230.2229.9229.9629.96-0.80%106
Apr 30, 202629.9230.2029.9230.2030.201.24%11
Apr 29, 202629.8330.2029.8329.8329.83-0.77%3
Apr 28, 202630.2730.2730.0630.0630.060.17%2
Apr 27, 202629.1630.0128.9930.0130.012.42%234
Apr 24, 202629.1529.3029.0229.3029.303.01%51
Apr 23, 202629.5029.5128.4428.4428.44-3.29%165
Apr 22, 202629.2929.4829.2329.4129.411.24%205
Apr 21, 202629.7929.7929.0529.0529.05-1.53%31
Apr 20, 202629.0729.5028.7129.5029.500.85%148
Apr 17, 202628.9729.3428.9729.2529.253.50%2,071
Apr 16, 202628.7829.0328.2628.2628.26-0.52%1,235
Apr 15, 202628.3628.4327.9228.4128.411.83%357
Apr 14, 202627.7128.0127.2827.9027.901.86%778
Apr 13, 202627.1027.3926.8227.3927.391.72%609
Apr 10, 202626.9127.1926.9126.9326.93-0.05%130
Apr 9, 202626.7726.9426.1926.9426.94-0.07%439
Apr 8, 202627.4827.4826.9326.9626.964.29%210
Apr 7, 202625.9825.9825.5525.8525.852.25%6
Apr 2, 202625.2825.5424.9925.2825.28-3.03%39
Apr 1, 202626.0326.3826.0326.0726.07-0.08%603
Mar 31, 202625.0226.2125.0226.0926.093.31%148
Mar 30, 202625.0825.4824.9325.2625.261.10%329
Mar 27, 202625.9225.9224.9724.9824.98-2.23%222
Mar 26, 202626.0026.0625.5525.5525.55-1.35%120
Mar 25, 202626.5326.5325.9025.9025.90-1.74%1,155
Mar 24, 202626.5126.5125.7326.3626.36-0.22%32
Mar 23, 202626.3626.6825.7426.4226.42-0.91%853
Mar 20, 202626.5626.6626.5626.6626.661.56%5
Mar 19, 202626.4226.5925.7726.2526.25-1.13%188
Mar 18, 202626.0726.5626.0726.5526.550.61%946
Mar 17, 202625.3926.4625.3926.3926.390.46%2,037
Mar 16, 202626.6326.6326.1826.2726.27-1.05%257
Mar 13, 202626.0526.5526.0526.5526.552.62%105
Mar 12, 202626.3226.3225.8725.8725.870.36%105
Mar 11, 202626.6926.8725.7825.7825.78-2.79%116
Mar 10, 202627.5827.5826.5226.5226.520.04%215
Mar 9, 202626.8726.8726.2426.5126.51-1.82%816
Mar 6, 202628.5028.5027.0027.0027.00-4.52%15
Mar 5, 202628.6528.9728.1228.2828.280.14%42
Mar 4, 202628.1028.2426.9128.2428.241.15%390
Mar 3, 202626.9127.9225.8627.9227.922.42%449