LON:0LR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.86	34.86	34.45	34.45	-	-0.26%	-
Sep 24, 2026	33.82	34.54	33.47	34.54	34.54	-0.78%	564
Sep 23, 2026	34.81	35.50	34.81	34.81	34.81	-2.46%	293
Sep 22, 2026	36.26	36.26	35.62	35.69	35.69	1.07%	16
Sep 21, 2026	35.22	35.76	34.88	35.31	35.31	1.77%	2,503
Sep 18, 2026	34.95	35.40	34.70	34.70	34.70	-0.03%	668
Sep 17, 2026	34.95	35.07	34.71	34.71	34.71	-1.53%	605
Sep 16, 2026	35.24	35.37	35.06	35.25	35.25	0.70%	21
Sep 15, 2026	35.75	35.75	34.71	35.00	35.00	-0.37%	1
Sep 14, 2026	35.07	35.44	34.91	35.13	35.13	-0.51%	308
Sep 11, 2026	35.02	35.31	34.86	35.31	35.31	2.82%	1,148
Sep 10, 2026	35.26	35.26	34.34	34.34	34.34	-1.77%	616
Sep 9, 2026	35.69	36.18	34.90	34.96	34.96	-1.05%	1,006
Sep 8, 2026	37.07	37.09	35.33	35.33	35.33	-2.51%	522
Sep 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.06%	1
Sep 3, 2026	37.19	37.19	36.26	36.26	36.26	-1.73%	7
Sep 2, 2026	36.88	36.90	36.70	36.90	36.90	0.11%	4
Sep 1, 2026	37.15	37.86	36.76	36.86	36.86	-1.09%	101
Aug 31, 2026	37.75	38.53	37.24	37.27	37.27	-3.76%	274
Aug 28, 2026	39.27	39.27	38.72	38.72	38.72	-1.65%	2
Aug 27, 2026	38.77	39.37	38.77	39.37	39.37	-0.56%	4
Aug 26, 2026	40.00	40.00	39.59	39.59	39.59	0.05%	6
Aug 25, 2026	39.30	39.57	39.29	39.57	39.57	2.80%	24
Aug 24, 2026	37.64	38.58	37.52	38.49	38.49	1.05%	216
Aug 21, 2026	38.51	38.54	38.09	38.09	38.09	-1.68%	3
Aug 20, 2026	37.47	38.74	37.47	38.74	38.74	-0.23%	67
Aug 19, 2026	38.54	39.02	38.54	38.83	38.83	2.21%	4
Aug 18, 2026	37.13	38.08	37.13	37.99	37.99	-0.26%	77
Aug 17, 2026	38.89	39.29	38.09	38.09	38.09	-1.97%	405
Aug 14, 2026	39.82	39.82	38.86	38.86	38.86	-2.42%	124
Aug 13, 2026	39.27	39.82	39.27	39.82	39.82	1.71%	4
Aug 12, 2026	39.04	39.15	39.04	39.15	39.15	1.16%	2
Aug 11, 2026	39.27	39.34	38.68	38.70	38.70	-0.10%	9
Aug 10, 2026	39.81	39.81	38.55	38.74	38.74	-2.30%	406
Aug 7, 2026	38.96	39.65	38.96	39.65	39.65	1.33%	6
Aug 6, 2026	39.64	40.36	39.11	39.13	39.13	-2.95%	398
Aug 5, 2026	40.77	41.25	40.26	40.32	40.32	-2.94%	52
Aug 4, 2026	38.91	41.54	38.91	41.54	41.54	4.16%	442
Aug 3, 2026	39.92	40.07	39.05	39.88	39.88	0.94%	13
Jul 31, 2026	40.66	40.66	39.51	39.51	39.51	-0.28%	2
Jul 30, 2026	40.81	40.81	39.21	39.62	39.62	-4.02%	9
Jul 29, 2026	40.20	41.48	40.20	41.28	41.28	4.67%	83
Jul 28, 2026	39.60	39.72	39.09	39.44	39.44	-0.44%	500
Jul 27, 2026	40.11	40.11	39.61	39.61	39.61	-1.49%	494
Jul 24, 2026	39.49	40.21	39.14	40.21	40.21	3.05%	338
Jul 23, 2026	38.58	39.27	37.98	39.02	39.02	-	338
Jul 22, 2026	39.55	39.55	38.54	39.02	39.02	-1.43%	1,560
Jul 21, 2026	40.46	40.46	39.57	39.59	39.59	-0.79%	840
Jul 20, 2026	40.93	40.93	39.83	39.90	39.90	-1.38%	53
Jul 17, 2026	40.84	41.09	40.45	40.46	40.46	-0.42%	26