LON:0LR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	39.04	39.15	39.04	39.15	-	1.16%	2
Aug 11, 2026	39.27	39.34	38.68	38.70	38.70	-0.10%	9
Aug 10, 2026	39.81	39.81	38.55	38.74	38.74	-2.30%	406
Aug 7, 2026	38.96	39.65	38.96	39.65	39.65	1.33%	6
Aug 6, 2026	39.64	40.36	39.11	39.13	39.13	-2.95%	398
Aug 5, 2026	40.77	41.25	40.26	40.32	40.32	-2.94%	52
Aug 4, 2026	38.91	41.54	38.91	41.54	41.54	4.16%	442
Aug 3, 2026	39.92	40.07	39.05	39.88	39.88	0.94%	13
Jul 31, 2026	40.66	40.66	39.51	39.51	39.51	-0.28%	2
Jul 30, 2026	40.81	40.81	39.21	39.62	39.62	-4.02%	9
Jul 29, 2026	40.20	41.48	40.20	41.28	41.28	4.67%	83
Jul 28, 2026	39.60	39.72	39.09	39.44	39.44	-0.44%	500
Jul 27, 2026	40.11	40.11	39.61	39.61	39.61	-1.49%	494
Jul 24, 2026	39.49	40.21	39.14	40.21	40.21	3.05%	338
Jul 23, 2026	38.58	39.27	37.98	39.02	39.02	-	338
Jul 22, 2026	39.55	39.55	38.54	39.02	39.02	-1.43%	1,560
Jul 21, 2026	40.46	40.46	39.57	39.59	39.59	-0.79%	840
Jul 20, 2026	40.93	40.93	39.83	39.90	39.90	-1.38%	53
Jul 17, 2026	40.84	41.09	40.45	40.46	40.46	-0.42%	26
Jul 16, 2026	40.07	40.63	39.22	40.63	40.63	1.89%	174
Jul 15, 2026	39.61	40.57	39.61	39.88	39.88	3.28%	156
Jul 14, 2026	38.09	38.70	37.55	38.61	38.61	0.70%	21
Jul 13, 2026	38.26	38.91	37.95	38.34	38.34	1.21%	36
Jul 10, 2026	38.35	38.75	37.88	37.88	37.88	-1.56%	28
Jul 9, 2026	38.44	38.90	38.44	38.48	38.48	1.69%	154
Jul 8, 2026	39.19	39.46	37.84	37.84	37.84	-5.12%	768
Jul 7, 2026	40.65	41.14	39.88	39.88	39.88	-2.25%	152
Jul 6, 2026	40.95	41.40	40.22	40.80	40.80	1.39%	123
Jul 2, 2026	39.63	40.65	39.63	40.24	40.24	-0.12%	47
Jul 1, 2026	39.24	40.48	38.78	40.29	40.29	1.51%	40
Jun 30, 2026	39.60	39.69	39.06	39.69	39.69	1.33%	30
Jun 29, 2026	38.95	39.17	38.95	39.17	39.17	1.14%	2
Jun 26, 2026	38.22	38.73	38.22	38.73	38.73	3.01%	4
Jun 25, 2026	37.64	38.58	37.60	37.60	37.60	0.26%	106
Jun 24, 2026	37.33	38.24	37.33	37.50	37.50	-0.27%	2
Jun 23, 2026	37.76	37.76	36.83	37.60	37.60	-0.24%	65
Jun 22, 2026	37.69	37.69	37.43	37.69	37.69	-1.23%	39
Jun 18, 2026	36.71	38.19	36.71	38.16	38.16	0.50%	104
Jun 17, 2026	37.56	37.97	37.56	37.97	37.97	0.32%	6
Jun 16, 2026	37.83	38.74	37.83	37.85	37.85	-2.22%	131
Jun 15, 2026	39.00	39.36	38.66	38.71	38.71	0.60%	54
Jun 12, 2026	38.86	38.90	38.42	38.48	38.48	0.84%	125
Jun 11, 2026	39.15	39.15	38.16	38.16	38.16	-2.08%	1,199
Jun 10, 2026	38.67	39.13	38.48	38.97	38.97	1.96%	74
Jun 9, 2026	36.91	38.57	36.79	38.22	38.22	5.96%	280
Jun 8, 2026	35.45	36.14	35.45	36.07	36.07	3.02%	105
Jun 5, 2026	34.87	35.13	34.34	35.01	35.01	0.78%	17
Jun 4, 2026	34.39	35.03	34.39	34.74	34.74	2.93%	55
Jun 3, 2026	34.14	34.14	33.70	33.75	33.75	-1.55%	104
Jun 2, 2026	33.26	34.28	33.26	34.28	34.28	1.45%	114