LON:0LR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.63	36.63	35.80	35.81	35.81	-0.73%	693
Nov 9, 2026	36.35	36.35	36.07	36.07	36.07	1.04%	367
Nov 6, 2026	35.27	35.86	35.04	35.70	35.70	1.19%	5
Nov 5, 2026	36.57	36.57	35.10	35.28	35.28	2.11%	308
Nov 4, 2026	34.98	34.98	34.54	34.55	34.55	1.53%	1
Nov 3, 2026	33.90	35.31	33.73	34.03	34.03	-4.68%	154
Nov 2, 2026	35.10	35.70	35.10	35.70	35.70	3.45%	9
Oct 30, 2026	34.87	35.26	34.51	34.51	34.51	-0.69%	329
Oct 29, 2026	34.73	34.75	34.51	34.75	34.75	1.49%	635
Oct 28, 2026	33.89	34.65	33.89	34.24	34.24	-0.73%	601
Oct 27, 2026	34.50	34.81	34.49	34.49	34.49	-1.25%	155
Oct 26, 2026	35.26	35.33	34.51	34.93	34.93	2.45%	1,090
Oct 23, 2026	34.72	34.72	34.09	34.09	34.09	-0.07%	313
Oct 22, 2026	32.90	34.12	32.62	34.12	34.12	3.01%	649
Oct 21, 2026	33.60	33.60	33.12	33.12	33.12	0.31%	36
Oct 20, 2026	32.53	33.02	32.00	33.02	33.02	2.47%	58
Oct 19, 2026	33.17	33.17	32.23	32.23	32.23	-3.88%	311
Oct 16, 2026	33.93	33.93	33.53	33.53	33.53	0.38%	44
Oct 15, 2026	32.73	33.40	32.73	33.40	33.40	2.28%	622
Oct 14, 2026	33.37	33.37	32.63	32.66	32.65	-3.45%	1,642
Oct 13, 2026	34.06	34.34	33.82	33.82	33.82	0.30%	9
Oct 12, 2026	33.47	33.89	33.23	33.72	33.72	0.31%	638
Oct 9, 2026	33.37	33.64	33.35	33.62	33.62	-0.69%	541
Oct 8, 2026	33.78	33.85	33.22	33.85	33.85	0.39%	744
Oct 7, 2026	33.86	33.86	33.09	33.72	33.72	-0.01%	325
Oct 6, 2026	33.02	33.78	32.67	33.72	33.72	0.13%	25
Oct 5, 2026	33.58	34.21	33.49	33.68	33.68	-0.62%	206
Oct 2, 2026	34.06	34.06	33.87	33.89	33.89	0.98%	349
Oct 1, 2026	34.42	34.42	33.12	33.56	33.56	-2.21%	154
Sep 30, 2026	34.24	34.58	33.89	34.32	34.32	1.15%	357
Sep 29, 2026	34.18	34.25	33.91	33.93	33.93	-0.56%	351
Sep 28, 2026	34.70	34.70	34.10	34.12	34.12	-1.61%	10
Sep 25, 2026	34.86	34.86	34.45	34.68	34.68	0.41%	3
Sep 24, 2026	33.82	34.54	33.47	34.54	34.54	-0.78%	564
Sep 23, 2026	34.81	35.50	34.81	34.81	34.81	-2.46%	293
Sep 22, 2026	36.26	36.26	35.62	35.69	35.69	1.07%	16
Sep 21, 2026	35.22	35.76	34.88	35.31	35.31	1.77%	2,503
Sep 18, 2026	34.95	35.40	34.70	34.70	34.70	-0.03%	668
Sep 17, 2026	34.95	35.07	34.71	34.71	34.71	-1.53%	605
Sep 16, 2026	35.24	35.37	35.06	35.25	35.25	0.70%	21
Sep 15, 2026	35.75	35.75	34.71	35.00	35.00	-0.37%	1
Sep 14, 2026	35.07	35.44	34.91	35.13	35.13	-0.51%	308
Sep 11, 2026	35.02	35.31	34.86	35.31	35.31	2.82%	1,148
Sep 10, 2026	35.26	35.26	34.34	34.34	34.34	-1.77%	616
Sep 9, 2026	35.69	36.18	34.90	34.96	34.96	-1.05%	1,006
Sep 8, 2026	37.07	37.09	35.33	35.33	35.33	-2.51%	522
Sep 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.06%	1
Sep 3, 2026	37.19	37.19	36.26	36.26	36.26	-1.73%	7
Sep 2, 2026	36.88	36.90	36.70	36.90	36.90	0.11%	4
Sep 1, 2026	37.15	37.86	36.76	36.86	36.86	-1.09%	101