Jumbo S.A. (LON:0LRI)
London · Delayed Price · Currency is GBP · Price in EUR 22.65
+0.10 (0.46%)
At close: Mar 26, 2026
LON:0LRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.82 | 22.82 | 22.65 | 22.65 | 22.65 | 0.01% | 3,854 |
| Mar 26, 2026 | 22.44 | 22.65 | 22.44 | 22.65 | 22.65 | 0.46% | 17,183 |
| Mar 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.21% | 6,190 |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.61% | 2,612 |
| Mar 19, 2026 | 23.12 | 23.20 | 23.06 | 23.20 | 22.70 | -1.57% | 192 |
| Mar 18, 2026 | 23.56 | 23.57 | 23.56 | 23.57 | 23.06 | 0.46% | 5,804 |
| Mar 17, 2026 | 23.42 | 23.46 | 23.42 | 23.46 | 22.96 | 0.03% | 4,614 |
| Mar 16, 2026 | 23.64 | 23.64 | 23.46 | 23.46 | 22.95 | 0.64% | 3,814 |
| Mar 13, 2026 | 23.38 | 23.38 | 23.31 | 23.31 | 22.80 | 0.59% | 6,414 |
| Mar 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.67 | -2.44% | 16,364 |
| Mar 11, 2026 | 23.88 | 23.88 | 23.75 | 23.75 | 23.24 | 0.95% | 4,252 |
| Mar 10, 2026 | 23.58 | 23.58 | 23.53 | 23.53 | 23.02 | 1.48% | 4,027 |
| Mar 9, 2026 | 22.82 | 23.34 | 22.82 | 23.19 | 22.69 | -1.02% | 17,009 |
| Mar 6, 2026 | 23.86 | 23.94 | 23.42 | 23.42 | 22.92 | -1.58% | 12,389 |
| Mar 5, 2026 | 23.96 | 23.96 | 23.80 | 23.80 | 23.29 | -0.67% | 6,659 |
| Mar 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.44 | 1.56% | 12,871 |
| Mar 3, 2026 | 23.94 | 23.94 | 23.59 | 23.59 | 23.08 | -1.97% | 25,175 |
| Mar 2, 2026 | 24.36 | 24.48 | 24.06 | 24.06 | 23.54 | -4.71% | 12,183 |
| Feb 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.71 | -2.20% | 12,446 |
| Feb 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.26 | -0.31% | 2 |
| Feb 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.34 | 0.34% | 40 |
| Feb 24, 2026 | 26.00 | 26.00 | 25.81 | 25.81 | 25.25 | 3.32% | 3,327 |
| Feb 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.44 | 0.57% | 6,250 |
| Feb 19, 2026 | 24.84 | 24.86 | 24.84 | 24.84 | 24.30 | -0.16% | 264 |
| Feb 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.34 | -1.27% | 18 |
| Feb 16, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 24.66 | 0.24% | 70 |
| Feb 13, 2026 | 25.32 | 25.32 | 24.92 | 25.14 | 24.60 | -2.78% | 301 |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.30 | -0.31% | 500 |
| Feb 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.38 | 0.25% | 500 |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.32 | 0.84% | 4,797 |
| Feb 6, 2026 | 25.72 | 25.72 | 25.66 | 25.66 | 25.11 | -0.71% | 320 |
| Feb 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.29 | 0.08% | 4,727 |
| Feb 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.27 | 1.77% | 7,107 |
| Feb 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.83 | 1.00% | 6,466 |
| Jan 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.58 | -1.00% | 6,483 |
| Jan 27, 2026 | 26.04 | 26.04 | 25.38 | 25.38 | 24.83 | -2.09% | 20,110 |
| Jan 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.36 | 1.97% | - |
| Jan 20, 2026 | 25.38 | 25.42 | 25.38 | 25.42 | 24.87 | -1.70% | 1,095 |
| Jan 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.30 | -1.22% | 70 |
| Jan 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.62 | -1.62% | 5 |
| Jan 15, 2026 | 27.32 | 27.32 | 26.55 | 26.61 | 26.04 | -3.94% | 455,466 |
| Jan 13, 2026 | 27.84 | 27.84 | 27.70 | 27.70 | 27.10 | - | 110 |
| Jan 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.10 | -2.12% | 4 |
| Dec 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 27.69 | 3.59% | 20 |
| Dec 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 26.73 | -0.77% | 9 |
| Dec 11, 2025 | 27.84 | 27.84 | 27.53 | 27.53 | 26.94 | 0.52% | 3,851 |
| Dec 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 26.80 | -1.03% | 4,465 |
| Dec 9, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.08 | 0.30% | 3,041 |
| Dec 8, 2025 | 27.82 | 27.82 | 27.59 | 27.59 | 27.00 | -0.19% | 4,118 |
| Dec 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.05 | 0.33% | 2,816 |