Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	25.86	25.86	25.86	25.86	25.86	-0.31%	500
Feb 10, 2026	25.94	25.94	25.94	25.94	25.94	0.25%	500
Feb 9, 2026	25.88	25.88	25.88	25.88	25.88	0.84%	4,797
Feb 6, 2026	25.72	25.72	25.66	25.66	25.66	-0.71%	320
Feb 4, 2026	25.84	25.84	25.84	25.84	25.84	0.08%	4,727
Feb 3, 2026	25.82	25.82	25.82	25.82	25.82	1.77%	7,107
Feb 2, 2026	25.37	25.37	25.37	25.37	25.37	1.00%	6,466
Jan 28, 2026	25.12	25.12	25.12	25.12	25.12	-1.00%	6,483
Jan 27, 2026	26.04	26.04	25.38	25.38	25.38	-2.09%	20,110
Jan 26, 2026	25.92	25.92	25.92	25.92	25.92	1.97%	-
Jan 20, 2026	25.38	25.42	25.38	25.42	25.42	-1.70%	1,095
Jan 19, 2026	25.86	25.86	25.86	25.86	25.86	-1.22%	70
Jan 16, 2026	26.18	26.18	26.18	26.18	26.18	-1.62%	5
Jan 15, 2026	27.32	27.32	26.55	26.61	26.61	-3.94%	455,466
Jan 13, 2026	27.84	27.84	27.70	27.70	27.70	-	110
Jan 5, 2026	27.70	27.70	27.70	27.70	27.70	-2.12%	4
Dec 30, 2025	28.30	28.30	28.30	28.30	28.30	3.59%	20
Dec 16, 2025	27.32	27.32	27.32	27.32	27.32	-0.77%	9
Dec 11, 2025	27.84	27.84	27.53	27.53	27.53	0.52%	3,851
Dec 10, 2025	27.39	27.39	27.39	27.39	27.39	-1.03%	4,465
Dec 9, 2025	27.68	27.68	27.68	27.68	27.68	0.30%	3,041
Dec 8, 2025	27.82	27.82	27.59	27.59	27.59	-0.19%	4,118
Dec 5, 2025	27.65	27.65	27.65	27.65	27.65	0.33%	2,816
Dec 4, 2025	27.55	27.55	27.55	27.55	27.55	0.34%	2,193
Dec 3, 2025	27.46	27.46	27.46	27.46	27.46	0.13%	3,072
Dec 2, 2025	27.30	27.43	27.30	27.43	27.42	0.51%	6,091
Dec 1, 2025	27.40	27.40	27.29	27.29	27.28	-0.52%	1,887
Nov 28, 2025	27.68	27.68	27.43	27.43	27.43	0.47%	3,657
Nov 27, 2025	27.30	27.30	27.30	27.30	27.30	-1.36%	1,482
Nov 26, 2025	27.68	27.68	27.68	27.68	27.68	0.21%	4,793
Nov 25, 2025	27.62	27.62	27.62	27.62	27.62	1.53%	74,590
Nov 19, 2025	27.36	27.42	27.20	27.20	27.20	-0.29%	2,578
Nov 18, 2025	27.28	27.28	27.28	27.28	27.28	-1.77%	2,338
Nov 17, 2025	27.60	27.77	27.60	27.77	27.77	-2.62%	1,399
Nov 12, 2025	28.52	28.52	28.52	28.52	28.52	1.13%	1
Nov 11, 2025	28.20	28.20	28.20	28.20	28.20	-0.84%	4,761
Nov 10, 2025	28.44	28.44	28.44	28.44	28.44	2.01%	500
Nov 7, 2025	27.88	27.88	27.88	27.88	27.88	-0.64%	15
Nov 4, 2025	28.06	28.06	28.06	28.06	28.06	0.87%	27
Nov 3, 2025	27.92	27.92	27.82	27.82	27.82	1.08%	2,459
Oct 23, 2025	27.52	27.52	27.52	27.52	27.52	1.70%	75
Oct 21, 2025	27.06	27.06	27.06	27.06	27.06	0.74%	130
Oct 17, 2025	26.60	26.86	26.60	26.86	26.86	-4.30%	1,099
Oct 14, 2025	28.07	28.07	28.07	28.07	28.07	-0.97%	24,000
Oct 13, 2025	28.33	28.50	28.33	28.34	28.34	0.72%	32,039
Oct 10, 2025	28.14	28.14	28.14	28.14	28.14	0.60%	5
Oct 9, 2025	28.14	28.14	27.97	27.97	27.97	-1.50%	25,300
Oct 8, 2025	28.36	28.40	28.36	28.40	28.40	-2.48%	20,578
Sep 29, 2025	29.12	29.12	29.12	29.12	29.12	-0.48%	-
Sep 26, 2025	29.56	29.56	29.02	29.26	29.26	-3.68%	8,208