Skip to main content
logo
Jumbo S.A. (LON:0LRI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.36
+0.44 (1.71%)
At close: Aug 11, 2026

LON:0LRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202626.4026.4026.1414.9014.90-43.48%6,713
Aug 11, 202626.3626.4026.3626.3626.361.71%14,539
Aug 7, 202625.9225.9225.9225.9225.921.57%73
Aug 5, 202625.7025.7025.5225.5225.520.04%1,276
Aug 4, 202625.3025.5125.3025.5125.512.12%6,109
Aug 3, 202624.5024.9824.5024.9824.983.65%260
Jul 31, 202624.1424.1424.0624.1024.100.04%3,296
Jul 30, 202623.9824.0923.9824.0924.091.73%8,200
Jul 29, 202623.6823.6823.6823.6823.68-0.10%10
Jul 28, 202623.8223.8223.5423.7023.700.10%1,536
Jul 27, 202623.4823.6823.4823.6823.681.37%1,030
Jul 22, 202622.9823.3622.9823.3623.363.47%1,418
Jul 20, 202623.4423.4423.2823.2822.580.85%6,035
Jul 17, 202622.9423.1022.8023.0822.391.50%131
Jul 16, 202622.8022.9222.7422.7422.061.70%49
Jul 15, 202622.3422.3622.3422.3621.690.23%1,005
Jul 14, 202622.4222.4222.3122.3121.64-1.72%1,499
Jul 13, 202622.7622.7622.7022.7022.020.62%270
Jul 9, 202622.6022.6022.5622.5621.88-0.97%51
Jul 8, 202623.2623.2622.7822.7822.09-2.40%496
Jul 7, 202623.4023.4023.3423.3422.64-0.93%125
Jul 6, 202623.5623.5623.5623.5622.850.60%15
Jul 3, 202623.4223.4223.4223.4222.722.06%76
Jul 2, 202622.9023.0422.9022.9522.261.24%7,926
Jul 1, 202622.6722.6722.6722.6721.981.00%6,237
Jun 30, 202622.8022.8022.4422.4421.77-1.15%13,898
Jun 29, 202622.7022.7022.7022.7022.021.57%1
Jun 26, 202622.4022.4022.3522.3521.68-0.13%779
Jun 24, 202622.2022.5222.2022.3821.71-0.53%6,256
Jun 22, 202622.5022.5022.5022.5021.82-0.88%236
Jun 19, 202622.6022.7022.6022.7022.02-0.26%29
Jun 18, 202622.7622.7622.7622.7622.08-0.18%250
Jun 17, 202622.8022.8022.8022.8022.11-1.13%104
Jun 16, 202623.0823.0823.0623.0622.370.63%84
Jun 15, 202622.9623.0622.8822.9222.230.60%11,683
Jun 12, 202622.7822.7822.7822.7822.090.49%250
Jun 11, 202622.6722.6722.6722.6721.990.43%2,371
Jun 10, 202622.5722.5722.5722.5721.89-0.88%8,558
Jun 9, 202622.8022.8022.7622.7722.090.47%5,428
Jun 8, 202622.8822.8822.5622.6721.99-2.52%4,629
Jun 5, 202623.2823.2823.2523.2522.551.16%2,998
Jun 4, 202623.1823.1822.9922.9922.30-0.60%3,843
Jun 3, 202623.2023.2023.1323.1322.43-0.56%23,022
Jun 2, 202623.1023.2623.1023.2622.56-1.04%4,715
May 29, 202623.5023.5023.5023.5022.792.62%370
May 28, 202623.3023.3022.9022.9022.21-1.38%504
May 27, 202622.9423.2222.9223.2222.523.02%621
May 26, 202622.5422.5422.5422.5421.861.17%541
May 25, 202622.9022.9022.2822.2821.611.00%195,715
May 22, 202622.0622.0622.0622.0621.40-1.02%115