Jumbo S.A. (LON:0LRI)
London · Delayed Price · Currency is GBP · Price in EUR 24.74
+0.36 (1.48%)
At close: Sep 25, 2026
LON:0LRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.90 | 24.90 | 24.74 | 14.90 | 14.90 | -38.88% | 60 |
| Sep 24, 2026 | 24.70 | 24.70 | 24.38 | 24.38 | 24.38 | -2.32% | 98 |
| Sep 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% | 70 |
| Sep 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% | 100 |
| Sep 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | 60 |
| Sep 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.19% | 3,803 |
| Sep 17, 2026 | 24.84 | 25.08 | 24.84 | 25.08 | 25.08 | -2.49% | 1,455 |
| Sep 14, 2026 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | -2.43% | 150 |
| Sep 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% | 327 |
| Sep 9, 2026 | 26.64 | 26.64 | 26.12 | 26.12 | 26.12 | -3.97% | 210 |
| Sep 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.64% | 101 |
| Sep 4, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 6.87% | 1 |
| Sep 2, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 25.04 | -3.40% | 498 |
| Aug 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99% | 256 |
| Aug 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% | 302 |
| Aug 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.41% | 1 |
| Aug 21, 2026 | 25.98 | 26.13 | 25.98 | 26.13 | 26.13 | 0.79% | 7,714 |
| Aug 20, 2026 | 26.04 | 26.04 | 25.92 | 25.92 | 25.92 | -1.05% | 6,151 |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.15% | 7,631 |
| Aug 18, 2026 | 26.62 | 26.62 | 26.50 | 26.50 | 26.50 | -1.01% | 10,357 |
| Aug 17, 2026 | 26.74 | 26.77 | 26.74 | 26.77 | 26.77 | 0.55% | 9,723 |
| Aug 14, 2026 | 26.62 | 26.69 | 26.62 | 26.63 | 26.63 | 0.71% | 8,891 |
| Aug 13, 2026 | 26.16 | 26.44 | 26.16 | 26.44 | 26.44 | 0.73% | 7,423 |
| Aug 12, 2026 | 26.40 | 26.40 | 26.14 | 26.25 | 26.25 | -0.44% | 6,713 |
| Aug 11, 2026 | 26.36 | 26.40 | 26.36 | 26.36 | 26.36 | 1.71% | 14,539 |
| Aug 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.57% | 73 |
| Aug 5, 2026 | 25.70 | 25.70 | 25.52 | 25.52 | 25.52 | 0.04% | 1,276 |
| Aug 4, 2026 | 25.30 | 25.51 | 25.30 | 25.51 | 25.51 | 2.12% | 6,109 |
| Aug 3, 2026 | 24.50 | 24.98 | 24.50 | 24.98 | 24.98 | 3.65% | 260 |
| Jul 31, 2026 | 24.14 | 24.14 | 24.06 | 24.10 | 24.10 | 0.04% | 3,296 |
| Jul 30, 2026 | 23.98 | 24.09 | 23.98 | 24.09 | 24.09 | 1.73% | 8,200 |
| Jul 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.10% | 10 |
| Jul 28, 2026 | 23.82 | 23.82 | 23.54 | 23.70 | 23.70 | 0.10% | 1,536 |
| Jul 27, 2026 | 23.48 | 23.68 | 23.48 | 23.68 | 23.68 | 1.37% | 1,030 |
| Jul 22, 2026 | 22.98 | 23.36 | 22.98 | 23.36 | 23.36 | 3.47% | 1,418 |
| Jul 20, 2026 | 23.44 | 23.44 | 23.28 | 23.28 | 22.58 | 0.85% | 6,035 |
| Jul 17, 2026 | 22.94 | 23.10 | 22.80 | 23.08 | 22.39 | 1.50% | 131 |
| Jul 16, 2026 | 22.80 | 22.92 | 22.74 | 22.74 | 22.06 | 1.70% | 49 |
| Jul 15, 2026 | 22.34 | 22.36 | 22.34 | 22.36 | 21.69 | 0.23% | 1,005 |
| Jul 14, 2026 | 22.42 | 22.42 | 22.31 | 22.31 | 21.64 | -1.72% | 1,499 |
| Jul 13, 2026 | 22.76 | 22.76 | 22.70 | 22.70 | 22.02 | 0.62% | 270 |
| Jul 9, 2026 | 22.60 | 22.60 | 22.56 | 22.56 | 21.88 | -0.97% | 51 |
| Jul 8, 2026 | 23.26 | 23.26 | 22.78 | 22.78 | 22.09 | -2.40% | 496 |
| Jul 7, 2026 | 23.40 | 23.40 | 23.34 | 23.34 | 22.64 | -0.93% | 125 |
| Jul 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 22.85 | 0.60% | 15 |
| Jul 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 22.72 | 2.06% | 76 |
| Jul 2, 2026 | 22.90 | 23.04 | 22.90 | 22.95 | 22.26 | 1.24% | 7,926 |
| Jul 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 21.98 | 1.00% | 6,237 |
| Jun 30, 2026 | 22.80 | 22.80 | 22.44 | 22.44 | 21.77 | -1.15% | 13,898 |
| Jun 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.02 | 1.57% | 1 |