LON:0LRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.40	22.40	22.35	22.35	22.35	-0.13%	779
Jun 24, 2026	22.20	22.52	22.20	22.38	22.38	-0.53%	6,256
Jun 22, 2026	22.50	22.50	22.50	22.50	22.50	-0.88%	236
Jun 19, 2026	22.60	22.70	22.60	22.70	22.70	-0.26%	29
Jun 18, 2026	22.76	22.76	22.76	22.76	22.76	-0.18%	250
Jun 17, 2026	22.80	22.80	22.80	22.80	22.80	-1.13%	104
Jun 16, 2026	23.08	23.08	23.06	23.06	23.06	0.63%	84
Jun 15, 2026	22.96	23.06	22.88	22.92	22.92	0.60%	11,683
Jun 12, 2026	22.78	22.78	22.78	22.78	22.78	0.49%	250
Jun 11, 2026	22.67	22.67	22.67	22.67	22.67	0.43%	2,371
Jun 10, 2026	22.57	22.57	22.57	22.57	22.57	-0.88%	8,558
Jun 9, 2026	22.80	22.80	22.76	22.77	22.77	0.47%	5,428
Jun 8, 2026	22.88	22.88	22.56	22.67	22.67	-2.52%	4,629
Jun 5, 2026	23.28	23.28	23.25	23.25	23.25	1.16%	2,998
Jun 4, 2026	23.18	23.18	22.99	22.99	22.99	-0.60%	3,843
Jun 3, 2026	23.20	23.20	23.13	23.13	23.13	-0.56%	23,022
Jun 2, 2026	23.10	23.26	23.10	23.26	23.26	-1.04%	4,715
May 29, 2026	23.50	23.50	23.50	23.50	23.50	2.62%	370
May 28, 2026	23.30	23.30	22.90	22.90	22.90	-1.38%	504
May 27, 2026	22.94	23.22	22.92	23.22	23.22	3.02%	621
May 26, 2026	22.54	22.54	22.54	22.54	22.54	1.17%	541
May 25, 2026	22.90	22.90	22.28	22.28	22.28	1.00%	195,715
May 22, 2026	22.06	22.06	22.06	22.06	22.06	-1.02%	115
May 21, 2026	22.29	22.29	22.29	22.29	22.29	0.74%	1,498
May 20, 2026	22.12	22.12	22.12	22.12	22.12	1.15%	4,196
May 19, 2026	21.66	22.06	21.66	21.87	21.87	1.26%	2,144
May 18, 2026	21.72	21.76	21.60	21.60	21.60	0.03%	4,914
May 15, 2026	21.72	21.78	21.59	21.59	21.59	-0.81%	5,176
May 14, 2026	21.77	21.77	21.77	21.77	21.77	1.26%	6,771
May 13, 2026	21.52	21.58	21.50	21.50	21.50	-0.43%	2,287
May 12, 2026	21.88	21.88	21.59	21.59	21.59	-2.62%	2,739
May 11, 2026	22.18	22.18	22.17	22.17	22.17	-0.39%	12,916
May 8, 2026	22.26	22.26	22.26	22.26	22.26	-2.11%	100
May 6, 2026	22.66	22.74	22.64	22.74	22.74	-0.85%	750
May 5, 2026	22.94	22.94	22.94	22.94	22.94	-0.42%	13,982
May 4, 2026	23.03	23.03	23.03	23.03	23.03	-3.66%	9,557
Apr 22, 2026	23.91	23.91	23.91	23.91	23.91	-1.42%	394
Apr 21, 2026	24.25	24.25	24.25	24.25	24.25	0.12%	562
Apr 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.33%	150
Apr 17, 2026	23.80	24.30	23.60	24.30	24.30	3.23%	1,250
Apr 16, 2026	23.54	23.54	23.54	23.54	23.54	0.51%	1
Apr 15, 2026	23.42	23.42	23.42	23.42	23.42	-0.41%	300
Apr 14, 2026	23.88	23.88	23.52	23.52	23.52	-0.61%	3,562
Apr 8, 2026	23.68	23.68	23.46	23.66	23.66	3.92%	292
Apr 7, 2026	22.77	22.77	22.77	22.77	22.77	0.36%	4,123
Apr 2, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%	6,791
Apr 1, 2026	22.76	22.76	22.76	22.76	22.76	3.46%	5,097
Mar 31, 2026	22.34	22.34	22.00	22.00	22.00	-2.17%	10,556
Mar 30, 2026	22.48	22.48	22.48	22.48	22.48	-0.75%	4,890
Mar 27, 2026	22.82	22.82	22.65	22.65	22.65	0.01%	3,854