Skip to main content
logo
Jumbo S.A. (LON:0LRI)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
27.80
+0.28 (1.02%)
At close: Nov 10, 2026

LON:0LRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202628.2828.2827.8027.8027.801.02%2,013
Nov 9, 202627.5227.5227.5227.5227.52-0.72%99
Nov 4, 202627.9027.9027.7227.7227.720.73%444
Nov 3, 202627.4827.5227.4427.5227.520.43%5,152
Nov 2, 202627.3227.4027.3227.4027.400.38%12,191
Oct 27, 202627.3027.3027.3027.3027.300.15%50
Oct 26, 202627.2827.2827.2627.2627.261.41%61
Oct 22, 202626.8826.8826.8826.8826.88-0.44%100
Oct 21, 202627.0027.0027.0027.0027.001.28%42
Oct 16, 202626.6026.6626.6026.6626.662.93%57
Oct 14, 202625.6825.9025.6825.9025.903.68%506
Oct 12, 202624.9824.9824.9824.9824.981.79%-
Oct 9, 202624.7424.7424.5424.5424.541.07%265
Oct 8, 202624.9224.9224.2824.2824.28-3.42%821
Oct 7, 202625.1425.1425.1425.1425.140.08%50
Oct 6, 202625.3425.3425.1225.1225.120.88%1,003
Oct 5, 202624.9024.9024.9024.9024.90-0.24%187
Sep 30, 202624.9624.9624.9624.9624.960.89%43
Sep 25, 202624.9024.9024.7424.7424.741.48%60
Sep 24, 202624.7024.7024.3824.3824.38-2.32%98
Sep 23, 202624.9624.9624.9624.9624.96-0.32%70
Sep 22, 202625.0425.0425.0425.0425.04-0.24%100
Sep 21, 202625.1025.1025.1025.1025.10-0.12%60
Sep 18, 202625.1325.1325.1325.1325.130.19%3,803
Sep 17, 202624.8425.0824.8425.0825.08-2.49%1,455
Sep 14, 202625.7625.7625.7225.7225.72-2.43%150
Sep 10, 202626.3626.3626.3626.3626.360.92%327
Sep 9, 202626.6426.6426.1226.1226.12-3.97%210
Sep 7, 202627.2027.2027.2027.2027.201.64%101
Sep 4, 202626.7626.7626.7626.7626.766.87%1
Sep 2, 202625.0025.0425.0025.0425.04-3.40%498
Aug 27, 202625.9225.9225.9225.9225.92-0.99%256
Aug 25, 202626.1826.1826.1826.1826.180.61%302
Aug 24, 202626.0226.0226.0226.0226.02-0.41%1
Aug 21, 202625.9826.1325.9826.1326.130.79%7,714
Aug 20, 202626.0426.0425.9225.9225.92-1.05%6,151
Aug 19, 202626.2026.2026.2026.2026.20-1.15%7,631
Aug 18, 202626.6226.6226.5026.5026.50-1.01%10,357
Aug 17, 202626.7426.7726.7426.7726.770.55%9,723
Aug 14, 202626.6226.6926.6226.6326.630.71%8,891
Aug 13, 202626.1626.4426.1626.4426.440.73%7,423
Aug 12, 202626.4026.4026.1426.2526.25-0.44%6,713
Aug 11, 202626.3626.4026.3626.3626.361.71%14,539
Aug 7, 202625.9225.9225.9225.9225.921.57%73
Aug 5, 202625.7025.7025.5225.5225.520.04%1,276
Aug 4, 202625.3025.5125.3025.5125.512.12%6,109
Aug 3, 202624.5024.9824.5024.9824.983.65%260
Jul 31, 202624.1424.1424.0624.1024.100.04%3,296
Jul 30, 202623.9824.0923.9824.0924.091.73%8,200
Jul 29, 202623.6823.6823.6823.6823.68-0.10%10