Skip to main content
logo
Jumbo S.A. (LON:0LRI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.59
-0.58 (-2.62%)
At close: May 12, 2026

LON:0LRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202621.8821.8821.5921.5921.59-2.62%2,739
May 11, 202622.1822.1822.1722.1722.17-0.39%12,916
May 8, 202622.2622.2622.2622.2622.26-2.11%100
May 6, 202622.6622.7422.6422.7422.74-0.85%750
May 5, 202622.9422.9422.9422.9422.94-0.42%13,982
May 4, 202623.0323.0323.0323.0323.03-3.66%9,557
Apr 22, 202623.9123.9123.9123.9123.91-1.42%394
Apr 21, 202624.2524.2524.2524.2524.250.12%562
Apr 20, 202624.2224.2224.2224.2224.22-0.33%150
Apr 17, 202623.8024.3023.6024.3024.303.23%1,250
Apr 16, 202623.5423.5423.5423.5423.540.51%1
Apr 15, 202623.4223.4223.4223.4223.42-0.41%300
Apr 14, 202623.8823.8823.5223.5223.52-0.60%3,562
Apr 8, 202623.6823.6823.4623.6623.663.92%292
Apr 7, 202622.7722.7722.7722.7722.770.36%4,123
Apr 2, 202622.6922.6922.6922.6922.69-0.31%6,791
Apr 1, 202622.7622.7622.7622.7622.763.46%5,097
Mar 31, 202622.3422.3422.0022.0022.00-2.17%10,556
Mar 30, 202622.4822.4822.4822.4822.48-0.75%4,890
Mar 27, 202622.8222.8222.6522.6522.650.01%3,854
Mar 26, 202622.4422.6522.4422.6522.650.46%17,183
Mar 24, 202622.5522.5522.5522.5522.55-0.21%6,190
Mar 23, 202622.6022.6022.6022.6022.60-2.61%2,612
Mar 19, 202623.1223.2023.0623.2022.70-1.57%192
Mar 18, 202623.5623.5723.5623.5723.060.46%5,804
Mar 17, 202623.4223.4623.4223.4622.960.03%4,614
Mar 16, 202623.6423.6423.4623.4622.950.64%3,814
Mar 13, 202623.3823.3823.3123.3122.800.59%6,414
Mar 12, 202623.1723.1723.1723.1722.67-2.44%16,364
Mar 11, 202623.8823.8823.7523.7523.240.95%4,252
Mar 10, 202623.5823.5823.5323.5323.021.48%4,027
Mar 9, 202622.8223.3422.8223.1922.69-1.02%17,009
Mar 6, 202623.8623.9423.4223.4222.92-1.58%12,389
Mar 5, 202623.9623.9623.8023.8023.29-0.67%6,659
Mar 4, 202623.9623.9623.9623.9623.441.56%12,871
Mar 3, 202623.9423.9423.5923.5923.08-1.97%25,175
Mar 2, 202624.3624.4824.0624.0623.54-4.71%12,183
Feb 27, 202625.2525.2525.2525.2524.71-2.20%12,446
Feb 26, 202625.8225.8225.8225.8225.26-0.31%2
Feb 25, 202625.9025.9025.9025.9025.340.34%40
Feb 24, 202626.0026.0025.8125.8125.253.32%3,327
Feb 20, 202624.9824.9824.9824.9824.440.57%6,250
Feb 19, 202624.8424.8624.8424.8424.30-0.16%264
Feb 17, 202624.8824.8824.8824.8824.34-1.27%18
Feb 16, 202625.1025.2025.1025.2024.660.24%70
Feb 13, 202625.3225.3224.9225.1424.60-2.78%301
Feb 11, 202625.8625.8625.8625.8625.30-0.31%500
Feb 10, 202625.9425.9425.9425.9425.380.25%500
Feb 9, 202625.8825.8825.8825.8825.320.84%4,797
Feb 6, 202625.7225.7225.6625.6625.11-0.71%320