LON:0LRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.21	2.29	2.18	2.21	2.21	-2.13%	3,743
Mar 26, 2026	2.37	2.39	2.25	2.26	2.26	-6.69%	3,837
Mar 25, 2026	2.50	2.50	2.39	2.42	2.42	-2.06%	494
Mar 24, 2026	2.33	2.47	2.33	2.47	2.47	0.41%	1,943
Mar 23, 2026	2.20	2.47	2.20	2.46	2.46	6.91%	2,901
Mar 20, 2026	2.20	2.34	2.17	2.30	2.30	8.53%	12,949
Mar 19, 2026	2.01	2.14	1.99	2.12	2.12	5.26%	8,564
Mar 18, 2026	2.13	2.17	2.02	2.02	2.02	-2.66%	2,642
Mar 17, 2026	2.15	2.17	2.07	2.07	2.07	-2.59%	3,064
Mar 16, 2026	2.33	2.33	2.11	2.13	2.13	-6.76%	37,967
Mar 13, 2026	2.59	2.59	2.23	2.28	2.28	-13.02%	21,103
Mar 12, 2026	2.61	2.62	2.53	2.62	2.62	2.95%	2,290
Mar 11, 2026	2.58	2.69	2.54	2.55	2.55	-2.49%	915
Mar 10, 2026	2.64	2.69	2.61	2.61	2.61	4.40%	9,381
Mar 9, 2026	2.47	2.51	2.42	2.50	2.50	-2.53%	6,619
Mar 6, 2026	2.58	2.58	2.54	2.57	2.57	-0.62%	1,742
Mar 5, 2026	2.74	2.74	2.58	2.58	2.58	-3.69%	8,451
Mar 4, 2026	2.63	2.74	2.63	2.68	2.68	0.75%	682
Mar 3, 2026	2.71	2.72	2.53	2.66	2.66	-4.32%	2,043
Mar 2, 2026	2.78	2.87	2.71	2.78	2.78	-4.47%	1,179
Feb 27, 2026	2.99	2.99	2.91	2.91	2.91	-4.28%	6,487
Feb 26, 2026	3.02	3.06	2.96	3.04	3.04	-1.90%	3,059
Feb 25, 2026	3.10	3.12	3.03	3.10	3.10	-1.59%	4,502
Feb 24, 2026	2.72	3.15	2.72	3.15	3.15	14.89%	18,036
Feb 23, 2026	2.75	2.77	2.64	2.74	2.74	-2.80%	1,554
Feb 20, 2026	2.74	2.90	2.74	2.82	2.82	2.17%	7,724
Feb 19, 2026	2.68	2.77	2.63	2.76	2.76	3.37%	12,415
Feb 18, 2026	2.74	2.74	2.60	2.67	2.67	0.04%	8,823
Feb 17, 2026	2.52	2.67	2.49	2.67	2.67	3.05%	3,167
Feb 13, 2026	2.53	2.59	2.48	2.59	2.59	4.02%	3,904
Feb 12, 2026	2.59	2.59	2.47	2.49	2.49	-0.80%	5,910
Feb 11, 2026	2.70	2.70	2.51	2.51	2.51	-4.49%	93
Feb 10, 2026	2.67	2.74	2.63	2.63	2.63	-0.45%	3,936
Feb 9, 2026	2.46	2.66	2.46	2.64	2.64	7.32%	3,701
Feb 6, 2026	2.38	2.47	2.33	2.46	2.46	6.03%	14,170
Feb 5, 2026	2.44	2.44	2.31	2.32	2.32	-3.33%	9,541
Feb 4, 2026	2.80	2.84	2.40	2.40	2.40	-2.40%	30,415
Feb 3, 2026	2.59	2.59	2.46	2.46	2.46	-3.95%	2,493
Feb 2, 2026	2.47	2.64	2.42	2.56	2.56	-2.29%	833
Jan 30, 2026	2.66	2.66	2.56	2.62	2.62	1.75%	1,568
Jan 29, 2026	2.69	2.69	2.50	2.58	2.58	-4.88%	14,107
Jan 28, 2026	2.95	3.00	2.70	2.71	2.71	-6.98%	3,848
Jan 27, 2026	2.84	2.91	2.84	2.91	2.91	3.01%	3,322
Jan 26, 2026	3.00	3.00	2.83	2.83	2.83	-5.14%	20,240
Jan 23, 2026	3.04	3.08	2.97	2.98	2.98	-3.87%	7,542
Jan 22, 2026	3.07	3.14	3.04	3.10	3.10	5.45%	14,886
Jan 21, 2026	3.16	3.16	2.93	2.94	2.94	-6.19%	23,548
Jan 20, 2026	3.16	3.17	2.94	3.13	3.13	-3.78%	24,670
Jan 16, 2026	3.27	3.33	3.21	3.26	3.26	-0.61%	15,835
Jan 15, 2026	3.38	3.38	3.26	3.28	3.28	0.18%	5,260