Skip to main content
logo
Vuzix Corporation (LON:0LRL)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.135
-0.090 (-4.04%)
At close: Sep 15, 2025

Vuzix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252.212.222.172.212.213.28%2,739
Sep 15, 20252.262.272.142.142.14-4.04%10,161
Sep 12, 20252.332.342.202.232.23-4.09%15,368
Sep 11, 20252.252.352.252.322.322.70%36,757
Sep 10, 20252.292.372.252.262.26-2.12%3,678
Sep 9, 20252.352.382.302.312.31-2.00%3,489
Sep 8, 20252.622.672.362.362.36-3.44%22,936
Sep 5, 20252.282.442.202.442.4412.40%4,971
Sep 4, 20252.132.222.132.172.174.38%4,291
Sep 3, 20252.122.142.082.082.08-1.24%1,371
Sep 2, 20252.072.182.072.112.11-0.28%2,253
Aug 29, 20252.162.162.112.112.11-1.77%8,914
Aug 28, 20252.092.152.092.152.153.77%387
Aug 27, 20252.082.082.062.072.070.05%22,681
Aug 26, 20252.072.102.072.072.070.24%4,018
Aug 25, 20252.092.102.052.072.07-4.35%1,157
Aug 22, 20251.942.161.912.162.1614.23%11,168
Aug 21, 20251.931.931.891.891.89-0.79%4,138
Aug 20, 20251.931.931.841.911.91-0.26%12,190
Aug 19, 20251.992.001.901.911.91-6.14%3,783
Aug 18, 20252.002.061.982.042.040.99%4,357
Aug 15, 20252.172.292.022.022.02-7.99%11,516
Aug 14, 20252.302.302.162.192.19-3.52%17,080
Aug 13, 20252.182.312.182.272.272.02%2,862
Aug 12, 20252.032.232.022.232.2311.87%19,260
Aug 11, 20252.042.051.991.991.99-3.49%3,253
Aug 8, 20252.122.182.032.062.06-1.15%7,769
Aug 7, 20252.232.232.092.092.09-7.54%17,948
Aug 6, 20252.052.262.052.262.2612.75%45,553
Aug 5, 20252.072.072.002.002.001.78%3,049
Aug 4, 20251.972.011.961.971.971.03%1,280
Aug 1, 20251.931.951.901.951.95-4.19%6,136
Jul 31, 20252.062.082.022.032.03-2.82%6,724
Jul 30, 20252.102.142.082.092.09-0.05%4,680
Jul 29, 20252.132.212.082.092.09-6.49%3,046
Jul 28, 20252.302.322.242.242.24-1.19%2,008
Jul 25, 20252.302.342.232.262.26-4.36%6,218
Jul 24, 20252.402.412.372.372.370.42%5,574
Jul 23, 20252.382.422.362.362.36-1.42%4,442
Jul 22, 20252.332.402.332.392.39-1.77%5,706
Jul 21, 20252.652.732.432.432.43-2.33%19,879
Jul 18, 20252.502.512.472.492.49-1.39%1,044
Jul 17, 20252.432.562.412.532.537.04%21,226
Jul 16, 20252.402.402.282.362.36-2.92%4,448
Jul 15, 20252.452.522.432.432.43-0.61%3,023
Jul 14, 20252.402.522.382.452.45-0.20%10,133
Jul 11, 20252.492.492.442.452.45-1.13%4,433
Jul 10, 20252.612.612.482.482.48-2.90%6,502
Jul 9, 20252.562.612.462.552.55-2.41%10,213
Jul 8, 20252.612.652.592.622.620.65%1,017