LON:0LRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	4.14	4.72	4.14	4.72	4.72	9.13%	12,255
Jun 1, 2026	4.51	4.72	4.04	4.32	4.32	-6.88%	28,593
May 29, 2026	4.70	4.91	4.27	4.64	4.64	2.43%	32,935
May 28, 2026	4.54	4.75	4.44	4.53	4.53	-3.00%	16,119
May 27, 2026	4.68	4.90	4.64	4.67	4.67	0.22%	13,538
May 26, 2026	5.00	5.35	4.46	4.66	4.66	-13.58%	67,699
May 22, 2026	4.86	5.57	4.70	5.39	5.39	13.77%	65,662
May 21, 2026	4.50	4.81	4.27	4.74	4.74	5.29%	35,961
May 20, 2026	4.11	4.66	4.00	4.50	4.50	10.88%	32,220
May 19, 2026	3.56	4.24	3.40	4.06	4.06	16.00%	72,513
May 18, 2026	3.00	3.80	3.00	3.50	3.50	14.75%	123,286
May 15, 2026	2.62	3.06	2.41	3.05	3.05	-1.57%	62,790
May 14, 2026	3.00	3.12	2.98	3.10	3.10	3.29%	5,568
May 13, 2026	2.92	3.02	2.82	3.00	3.00	3.09%	11,641
May 12, 2026	3.09	3.09	2.89	2.91	2.91	-7.47%	15,855
May 11, 2026	3.11	3.24	3.05	3.15	3.15	0.50%	8,056
May 8, 2026	2.90	3.15	2.87	3.13	3.13	7.54%	32,087
May 7, 2026	2.88	2.96	2.79	2.91	2.91	1.22%	18,407
May 6, 2026	2.73	2.88	2.67	2.88	2.88	5.70%	12,838
May 5, 2026	2.78	2.78	2.63	2.72	2.72	0.74%	2,014
May 4, 2026	2.82	2.91	2.69	2.70	2.70	-3.91%	11,001
May 1, 2026	2.90	2.90	2.75	2.81	2.81	3.12%	15,958
Apr 30, 2026	2.47	2.79	2.40	2.73	2.73	15.96%	26,551
Apr 29, 2026	2.45	2.45	2.35	2.35	2.35	-0.63%	3,311
Apr 28, 2026	2.40	2.40	2.28	2.37	2.37	0.64%	1,427
Apr 27, 2026	2.45	2.47	2.35	2.35	2.35	-4.86%	7,253
Apr 24, 2026	2.41	2.48	2.40	2.47	2.47	1.86%	3,285
Apr 23, 2026	2.46	2.53	2.40	2.43	2.43	-4.53%	3,942
Apr 22, 2026	2.54	2.59	2.50	2.54	2.54	1.20%	806
Apr 21, 2026	2.70	2.70	2.51	2.51	2.51	-6.34%	8,342
Apr 20, 2026	2.56	2.70	2.56	2.68	2.68	-1.47%	9,826
Apr 17, 2026	2.68	2.76	2.66	2.72	2.72	5.02%	24,705
Apr 16, 2026	2.54	2.65	2.54	2.59	2.59	-0.96%	10,481
Apr 15, 2026	2.57	2.65	2.53	2.62	2.62	3.77%	13,539
Apr 14, 2026	2.48	2.58	2.48	2.52	2.52	3.28%	6,147
Apr 13, 2026	2.40	2.46	2.36	2.44	2.44	2.95%	1,220
Apr 10, 2026	2.45	2.45	2.37	2.37	2.37	-1.86%	3,206
Apr 9, 2026	2.48	2.48	2.39	2.42	2.42	-2.70%	1,850
Apr 8, 2026	2.47	2.49	2.43	2.48	2.48	5.62%	24,044
Apr 7, 2026	2.50	2.50	2.34	2.35	2.35	2.17%	8,924
Apr 2, 2026	2.35	2.35	2.18	2.30	2.30	-3.36%	5,419
Apr 1, 2026	2.33	2.43	2.33	2.38	2.38	4.85%	1,922
Mar 31, 2026	2.14	2.27	2.14	2.27	2.27	9.66%	6,164
Mar 30, 2026	2.16	2.25	2.06	2.07	2.07	-6.33%	4,346
Mar 27, 2026	2.21	2.29	2.18	2.21	2.21	-2.14%	3,743
Mar 26, 2026	2.37	2.39	2.25	2.26	2.26	-6.68%	3,837
Mar 25, 2026	2.50	2.50	2.39	2.42	2.42	-2.08%	494
Mar 24, 2026	2.33	2.47	2.33	2.47	2.47	0.42%	1,943
Mar 23, 2026	2.20	2.47	2.20	2.46	2.46	6.93%	2,901
Mar 20, 2026	2.20	2.34	2.17	2.30	2.30	8.52%	12,949