LON:0LRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.10	2.14	1.99	1.99	1.99	-	1,277
Nov 9, 2026	1.91	2.03	1.90	1.99	1.99	6.42%	9,639
Nov 6, 2026	1.94	1.94	1.82	1.87	1.87	3.31%	4,211
Nov 5, 2026	2.02	2.02	1.80	1.81	1.81	-10.83%	5,736
Nov 4, 2026	1.91	2.03	1.91	2.03	2.03	6.28%	6,659
Nov 3, 2026	1.87	1.94	1.85	1.91	1.91	-1.55%	6,331
Nov 2, 2026	2.19	2.20	1.94	1.94	1.94	-8.71%	46,030
Oct 30, 2026	2.16	2.16	2.11	2.13	2.13	-6.39%	6,035
Oct 29, 2026	2.29	2.30	2.24	2.27	2.27	-0.44%	6,251
Oct 28, 2026	2.20	2.34	2.20	2.28	2.28	2.24%	3,478
Oct 27, 2026	2.14	2.23	2.14	2.23	2.23	6.70%	14,534
Oct 26, 2026	2.05	2.10	2.01	2.09	2.09	2.45%	2,581
Oct 23, 2026	2.05	2.07	1.96	2.04	2.04	-4.67%	2,812
Oct 22, 2026	2.20	2.20	2.12	2.14	2.14	-4.89%	23,685
Oct 21, 2026	2.25	2.28	2.20	2.25	2.25	1.81%	3,893
Oct 20, 2026	2.15	2.22	2.13	2.21	2.21	0.91%	125
Oct 19, 2026	2.21	2.24	2.18	2.19	2.19	0.92%	3,722
Oct 16, 2026	2.22	2.23	2.16	2.17	2.17	2.36%	2,912
Oct 15, 2026	2.17	2.22	2.06	2.12	2.12	-0.93%	4,305
Oct 14, 2026	2.48	2.48	2.14	2.14	2.14	-9.32%	13,392
Oct 13, 2026	2.47	2.48	2.36	2.36	2.36	-5.60%	2,211
Oct 12, 2026	2.57	2.57	2.49	2.50	2.50	-1.24%	5,354
Oct 9, 2026	2.55	2.58	2.52	2.53	2.53	-0.73%	5,404
Oct 8, 2026	2.72	2.72	2.55	2.55	2.55	-6.59%	1,344
Oct 7, 2026	2.80	2.80	2.73	2.73	2.73	-8.24%	8,202
Oct 6, 2026	3.00	3.08	2.96	2.98	2.98	1.54%	13,866
Oct 5, 2026	2.96	3.08	2.93	2.93	2.93	-4.09%	5,280
Oct 2, 2026	2.92	3.16	2.92	3.06	3.06	1.16%	5,776
Oct 1, 2026	2.92	3.07	2.92	3.02	3.02	8.63%	29,456
Sep 30, 2026	2.77	2.90	2.75	2.78	2.78	0.72%	2,428
Sep 29, 2026	2.75	2.78	2.68	2.76	2.76	-2.13%	1,635
Sep 28, 2026	2.94	2.96	2.82	2.82	2.82	-0.35%	2,140
Sep 25, 2026	2.90	2.90	2.72	2.83	2.83	3.66%	723
Sep 24, 2026	2.85	2.85	2.68	2.73	2.73	-6.51%	2,462
Sep 23, 2026	3.06	3.11	2.86	2.92	2.92	-2.34%	13,008
Sep 22, 2026	3.09	3.13	2.99	2.99	2.99	2.08%	10,125
Sep 21, 2026	2.79	2.94	2.75	2.93	2.93	5.75%	2,664
Sep 18, 2026	2.75	2.80	2.68	2.77	2.77	2.97%	5,093
Sep 17, 2026	2.61	2.69	2.61	2.69	2.69	4.93%	5,325
Sep 16, 2026	2.47	2.61	2.47	2.56	2.56	2.95%	4,370
Sep 15, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	400
Sep 14, 2026	2.53	2.53	2.46	2.52	2.52	-3.82%	157
Sep 11, 2026	2.61	2.67	2.59	2.62	2.62	3.15%	7,246
Sep 10, 2026	2.49	2.54	2.40	2.54	2.54	3.25%	6,548
Sep 9, 2026	2.40	2.51	2.40	2.46	2.46	-1.82%	531
Sep 8, 2026	2.42	2.52	2.41	2.51	2.51	2.48%	5,339
Sep 4, 2026	2.52	2.52	2.45	2.45	2.45	0.62%	670
Sep 3, 2026	2.48	2.56	2.43	2.43	2.43	1.46%	370
Sep 2, 2026	2.43	2.47	2.39	2.40	2.40	-2.24%	1,730
Sep 1, 2026	2.60	2.60	2.44	2.45	2.45	-4.97%	2,317