LON:0LRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.71	2.79	2.67	2.79	2.79	0.36%	5,318
Jun 25, 2026	2.92	2.92	2.70	2.78	2.78	-2.30%	2,318
Jun 24, 2026	3.15	3.15	2.83	2.85	2.85	-9.34%	12,145
Jun 23, 2026	3.05	3.15	3.01	3.14	3.14	0.28%	1,349
Jun 22, 2026	3.28	3.31	3.10	3.13	3.13	-6.34%	5,415
Jun 18, 2026	3.42	3.43	3.26	3.34	3.34	-0.54%	2,035
Jun 17, 2026	3.37	3.50	3.35	3.36	3.36	-0.59%	2,653
Jun 16, 2026	3.48	3.70	3.35	3.38	3.38	-0.59%	10,033
Jun 15, 2026	3.23	3.59	3.23	3.40	3.40	4.62%	26,437
Jun 12, 2026	3.17	3.26	2.97	3.25	3.25	5.18%	42,589
Jun 11, 2026	3.13	3.15	3.03	3.09	3.09	0.16%	3,893
Jun 10, 2026	3.18	3.22	3.03	3.09	3.09	-3.44%	16,202
Jun 9, 2026	3.50	3.56	3.08	3.20	3.20	-7.66%	6,203
Jun 8, 2026	3.53	3.75	3.45	3.46	3.46	-6.99%	4,680
Jun 5, 2026	4.20	4.20	3.72	3.72	3.72	-11.85%	12,913
Jun 4, 2026	4.03	4.29	4.01	4.22	4.22	-0.59%	3,897
Jun 3, 2026	4.53	4.55	4.18	4.25	4.25	-9.97%	8,554
Jun 2, 2026	4.14	4.72	4.14	4.72	4.72	9.13%	12,255
Jun 1, 2026	4.51	4.72	4.04	4.32	4.32	-6.88%	28,593
May 29, 2026	4.70	4.91	4.27	4.64	4.64	2.43%	32,935
May 28, 2026	4.54	4.75	4.44	4.53	4.53	-3.00%	16,119
May 27, 2026	4.68	4.90	4.64	4.67	4.67	0.22%	13,538
May 26, 2026	5.00	5.35	4.46	4.66	4.66	-13.58%	67,699
May 22, 2026	4.86	5.57	4.70	5.39	5.39	13.77%	65,662
May 21, 2026	4.50	4.81	4.27	4.74	4.74	5.29%	35,961
May 20, 2026	4.11	4.66	4.00	4.50	4.50	10.88%	32,220
May 19, 2026	3.56	4.24	3.40	4.06	4.06	16.00%	72,513
May 18, 2026	3.00	3.80	3.00	3.50	3.50	14.75%	123,286
May 15, 2026	2.62	3.06	2.41	3.05	3.05	-1.57%	62,790
May 14, 2026	3.00	3.12	2.98	3.10	3.10	3.29%	5,568
May 13, 2026	2.92	3.02	2.82	3.00	3.00	3.09%	11,641
May 12, 2026	3.09	3.09	2.89	2.91	2.91	-7.47%	15,855
May 11, 2026	3.11	3.24	3.05	3.15	3.15	0.50%	8,056
May 8, 2026	2.90	3.15	2.87	3.13	3.13	7.54%	32,087
May 7, 2026	2.88	2.96	2.79	2.91	2.91	1.22%	18,407
May 6, 2026	2.73	2.88	2.67	2.88	2.88	5.70%	12,838
May 5, 2026	2.78	2.78	2.63	2.72	2.72	0.74%	2,014
May 4, 2026	2.82	2.91	2.69	2.70	2.70	-3.91%	11,001
May 1, 2026	2.90	2.90	2.75	2.81	2.81	3.12%	15,958
Apr 30, 2026	2.47	2.79	2.40	2.73	2.73	15.96%	26,551
Apr 29, 2026	2.45	2.45	2.35	2.35	2.35	-0.63%	3,311
Apr 28, 2026	2.40	2.40	2.28	2.37	2.37	0.64%	1,427
Apr 27, 2026	2.45	2.47	2.35	2.35	2.35	-4.86%	7,253
Apr 24, 2026	2.41	2.48	2.40	2.47	2.47	1.86%	3,285
Apr 23, 2026	2.46	2.53	2.40	2.43	2.43	-4.53%	3,942
Apr 22, 2026	2.54	2.59	2.50	2.54	2.54	1.20%	806
Apr 21, 2026	2.70	2.70	2.51	2.51	2.51	-6.34%	8,342
Apr 20, 2026	2.56	2.70	2.56	2.68	2.68	-1.47%	9,826
Apr 17, 2026	2.68	2.76	2.66	2.72	2.72	5.02%	24,705
Apr 16, 2026	2.54	2.65	2.54	2.59	2.59	-0.96%	10,481