LON:0LRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.52	2.52	2.45	2.45	2.45	0.62%	670
Sep 3, 2026	2.48	2.56	2.43	2.43	2.43	1.46%	370
Sep 2, 2026	2.43	2.47	2.39	2.40	2.40	-2.24%	1,730
Sep 1, 2026	2.60	2.60	2.44	2.45	2.45	-4.97%	2,317
Aug 31, 2026	2.58	2.60	2.56	2.58	2.58	-1.04%	2,082
Aug 28, 2026	2.61	2.66	2.59	2.61	2.61	-1.33%	2,506
Aug 27, 2026	2.70	2.80	2.64	2.64	2.64	-2.04%	870
Aug 26, 2026	2.74	2.76	2.69	2.70	2.70	-3.41%	1,136
Aug 25, 2026	2.78	2.86	2.72	2.79	2.79	0.90%	7,884
Aug 24, 2026	2.85	2.94	2.76	2.77	2.77	-4.66%	14,317
Aug 21, 2026	3.05	3.05	2.90	2.90	2.90	-2.03%	1,687
Aug 20, 2026	2.99	3.13	2.93	2.96	2.96	-	9,036
Aug 19, 2026	3.17	3.17	2.79	2.96	2.96	-2.47%	9,520
Aug 18, 2026	2.90	3.35	2.90	3.04	3.04	10.97%	28,515
Aug 17, 2026	3.13	3.15	2.64	2.74	2.74	-0.55%	8,537
Aug 14, 2026	2.62	2.81	2.34	2.75	2.75	4.56%	16,660
Aug 13, 2026	2.64	2.72	2.59	2.63	2.63	0.38%	15,967
Aug 12, 2026	2.70	2.71	2.62	2.62	2.62	-2.60%	1,628
Aug 11, 2026	2.60	2.71	2.60	2.69	2.69	-0.74%	7,239
Aug 10, 2026	2.73	2.77	2.65	2.71	2.71	1.88%	872
Aug 7, 2026	2.64	2.66	2.57	2.66	2.66	0.95%	4,036
Aug 6, 2026	2.62	2.67	2.55	2.64	2.64	2.92%	1,748
Aug 5, 2026	2.65	2.65	2.56	2.56	2.56	-1.15%	1,369
Aug 4, 2026	2.47	2.60	2.46	2.59	2.59	6.15%	3,445
Aug 3, 2026	2.33	2.47	2.33	2.44	2.44	5.63%	2,173
Jul 31, 2026	2.35	2.38	2.28	2.31	2.31	1.76%	4,070
Jul 30, 2026	2.21	2.27	2.16	2.27	2.27	2.71%	5,832
Jul 29, 2026	2.25	2.25	2.14	2.21	2.21	-	1,724
Jul 28, 2026	2.29	2.30	2.09	2.21	2.21	-1.56%	6,169
Jul 27, 2026	2.40	2.47	2.23	2.25	2.25	-2.81%	5,422
Jul 24, 2026	2.32	2.38	2.25	2.31	2.31	-0.43%	402
Jul 23, 2026	2.40	2.43	2.31	2.32	2.32	-6.83%	1,357
Jul 22, 2026	2.43	2.54	2.43	2.49	2.49	2.26%	3,302
Jul 21, 2026	2.43	2.44	2.32	2.44	2.44	4.96%	4,595
Jul 20, 2026	2.33	2.45	2.32	2.32	2.32	1.31%	9,818
Jul 17, 2026	2.34	2.34	2.18	2.29	2.29	-0.87%	8,772
Jul 16, 2026	2.40	2.41	2.31	2.31	2.31	-2.94%	3,175
Jul 15, 2026	2.36	2.46	2.33	2.38	2.38	-1.65%	875
Jul 14, 2026	2.32	2.43	2.30	2.42	2.42	5.22%	1,673
Jul 13, 2026	2.50	2.50	2.28	2.30	2.30	-7.22%	2,731
Jul 10, 2026	2.47	2.50	2.44	2.48	2.48	2.06%	1,897
Jul 9, 2026	2.43	2.48	2.43	2.43	2.43	1.21%	603
Jul 8, 2026	2.48	2.55	2.37	2.40	2.40	-4.38%	5,526
Jul 7, 2026	2.62	2.70	2.49	2.51	2.51	-8.69%	14,757
Jul 6, 2026	2.88	2.88	2.73	2.75	2.75	-1.12%	17,450
Jul 2, 2026	2.60	2.95	2.60	2.78	2.78	-2.11%	466
Jul 1, 2026	2.85	2.90	2.80	2.84	2.84	-3.40%	1,490
Jun 30, 2026	2.80	2.97	2.73	2.94	2.94	8.09%	13,984
Jun 29, 2026	2.78	2.84	2.66	2.72	2.72	-2.51%	2,161
Jun 26, 2026	2.71	2.79	2.67	2.79	2.79	0.36%	5,318