LON:0LRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.60	2.71	2.60	2.69	2.69	-0.74%	7,239
Aug 10, 2026	2.73	2.77	2.65	2.71	2.71	1.88%	872
Aug 7, 2026	2.64	2.66	2.57	2.66	2.66	0.95%	4,036
Aug 6, 2026	2.62	2.67	2.55	2.64	2.64	2.92%	1,748
Aug 5, 2026	2.65	2.65	2.56	2.56	2.56	-1.15%	1,369
Aug 4, 2026	2.47	2.60	2.46	2.59	2.59	6.15%	3,445
Aug 3, 2026	2.33	2.47	2.33	2.44	2.44	5.63%	2,173
Jul 31, 2026	2.35	2.38	2.28	2.31	2.31	1.76%	4,070
Jul 30, 2026	2.21	2.27	2.16	2.27	2.27	2.71%	5,832
Jul 29, 2026	2.25	2.25	2.14	2.21	2.21	-	1,724
Jul 28, 2026	2.29	2.30	2.09	2.21	2.21	-1.56%	6,169
Jul 27, 2026	2.40	2.47	2.23	2.25	2.25	-2.81%	5,422
Jul 24, 2026	2.32	2.38	2.25	2.31	2.31	-0.43%	402
Jul 23, 2026	2.40	2.43	2.31	2.32	2.32	-6.83%	1,357
Jul 22, 2026	2.43	2.54	2.43	2.49	2.49	2.26%	3,302
Jul 21, 2026	2.43	2.44	2.32	2.44	2.44	4.96%	4,595
Jul 20, 2026	2.33	2.45	2.32	2.32	2.32	1.31%	9,818
Jul 17, 2026	2.34	2.34	2.18	2.29	2.29	-0.87%	8,772
Jul 16, 2026	2.40	2.41	2.31	2.31	2.31	-2.94%	3,175
Jul 15, 2026	2.36	2.46	2.33	2.38	2.38	-1.65%	875
Jul 14, 2026	2.32	2.43	2.30	2.42	2.42	5.22%	1,673
Jul 13, 2026	2.50	2.50	2.28	2.30	2.30	-7.22%	2,731
Jul 10, 2026	2.47	2.50	2.44	2.48	2.48	2.06%	1,897
Jul 9, 2026	2.43	2.48	2.43	2.43	2.43	1.21%	603
Jul 8, 2026	2.48	2.55	2.37	2.40	2.40	-4.38%	5,526
Jul 7, 2026	2.62	2.70	2.49	2.51	2.51	-8.69%	14,757
Jul 6, 2026	2.88	2.88	2.73	2.75	2.75	-1.12%	17,450
Jul 2, 2026	2.60	2.95	2.60	2.78	2.78	-2.11%	466
Jul 1, 2026	2.85	2.90	2.80	2.84	2.84	-3.40%	1,490
Jun 30, 2026	2.80	2.97	2.73	2.94	2.94	8.09%	13,984
Jun 29, 2026	2.78	2.84	2.66	2.72	2.72	-2.51%	2,161
Jun 26, 2026	2.71	2.79	2.67	2.79	2.79	0.36%	5,318
Jun 25, 2026	2.92	2.92	2.70	2.78	2.78	-2.30%	2,318
Jun 24, 2026	3.15	3.15	2.83	2.85	2.85	-9.34%	12,145
Jun 23, 2026	3.05	3.15	3.01	3.14	3.14	0.28%	1,349
Jun 22, 2026	3.28	3.31	3.10	3.13	3.13	-6.34%	5,415
Jun 18, 2026	3.42	3.43	3.26	3.34	3.34	-0.54%	2,035
Jun 17, 2026	3.37	3.50	3.35	3.36	3.36	-0.59%	2,653
Jun 16, 2026	3.48	3.70	3.35	3.38	3.38	-0.59%	10,033
Jun 15, 2026	3.23	3.59	3.23	3.40	3.40	4.62%	26,437
Jun 12, 2026	3.17	3.26	2.97	3.25	3.25	5.18%	42,589
Jun 11, 2026	3.13	3.15	3.03	3.09	3.09	0.16%	3,893
Jun 10, 2026	3.18	3.22	3.03	3.09	3.09	-3.44%	16,202
Jun 9, 2026	3.50	3.56	3.08	3.20	3.20	-7.66%	6,203
Jun 8, 2026	3.53	3.75	3.45	3.46	3.46	-6.99%	4,680
Jun 5, 2026	4.20	4.20	3.72	3.72	3.72	-11.85%	12,913
Jun 4, 2026	4.03	4.29	4.01	4.22	4.22	-0.59%	3,897
Jun 3, 2026	4.53	4.55	4.18	4.25	4.25	-9.97%	8,554
Jun 2, 2026	4.14	4.72	4.14	4.72	4.72	9.13%	12,255
Jun 1, 2026	4.51	4.72	4.04	4.32	4.32	-6.88%	28,593