Budimex SA (LON:0LRV)
London · Delayed Price · Currency is GBP · Price in PLN 626.40
-98.48 (-13.59%)
At close: Mar 20, 2026
LON:0LRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 626.40 | 626.40 | 626.40 | 626.40 | 626.40 | -13.59% | 7,000 |
| Mar 9, 2026 | 724.88 | 724.88 | 724.88 | 724.88 | 724.88 | 3.70% | 90 |
| Jan 14, 2026 | 699.03 | 699.03 | 699.03 | 699.03 | 699.03 | 4.61% | 230 |
| Jan 12, 2026 | 668.23 | 668.23 | 668.23 | 668.23 | 668.23 | 0.33% | 160 |