LON:0LS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	76.33	76.33	74.47	75.51	75.51	0.23%	123
Jul 17, 2026	74.10	76.53	74.10	75.34	75.34	1.28%	102
Jul 16, 2026	73.00	74.49	71.53	74.39	74.39	2.71%	133
Jul 15, 2026	72.50	72.88	71.11	72.43	72.43	0.68%	571
Jul 14, 2026	70.95	72.98	70.95	71.94	71.94	-0.61%	71
Jul 13, 2026	70.60	72.72	70.60	72.38	72.38	1.33%	178
Jul 10, 2026	70.20	71.79	70.20	71.43	71.43	0.65%	301
Jul 9, 2026	71.60	71.60	70.44	70.97	70.97	-0.08%	372
Jul 8, 2026	71.41	71.79	69.83	71.03	71.03	-0.80%	56
Jul 7, 2026	71.50	72.36	70.02	71.60	71.60	1.27%	188
Jul 6, 2026	70.33	72.05	70.33	70.70	70.70	-0.66%	346
Jul 2, 2026	70.61	72.37	70.61	71.17	71.17	-0.32%	99
Jul 1, 2026	71.10	72.62	70.50	71.40	71.40	-1.16%	204
Jun 30, 2026	72.10	73.90	71.53	72.24	72.24	0.08%	186
Jun 29, 2026	73.57	74.38	72.86	73.12	72.18	-1.36%	231
Jun 26, 2026	73.60	74.48	73.10	74.13	73.18	2.22%	335
Jun 25, 2026	72.10	73.73	71.98	72.52	71.59	-0.15%	158
Jun 24, 2026	73.59	73.67	71.93	72.63	71.70	-0.06%	68
Jun 23, 2026	72.59	72.68	71.43	72.67	71.74	1.55%	264
Jun 22, 2026	70.90	72.60	70.73	71.56	70.64	0.01%	291
Jun 18, 2026	72.00	73.77	71.34	71.55	70.63	-0.94%	332
Jun 17, 2026	74.40	75.99	72.19	72.23	71.30	-4.61%	489
Jun 16, 2026	77.40	77.40	75.47	75.72	74.75	-0.37%	170
Jun 15, 2026	76.80	77.50	76.00	76.00	75.02	-1.02%	189
Jun 12, 2026	74.80	77.00	74.80	76.78	75.79	0.43%	153
Jun 11, 2026	76.42	76.93	75.44	76.45	75.47	0.59%	167
Jun 10, 2026	74.80	76.65	74.80	76.00	75.02	0.68%	281
Jun 9, 2026	72.75	75.69	72.75	75.49	74.52	2.32%	203
Jun 8, 2026	76.00	76.00	73.64	73.78	72.83	-1.42%	368
Jun 5, 2026	74.40	74.95	72.60	74.84	73.88	1.60%	97
Jun 4, 2026	74.20	75.00	72.97	73.66	72.71	-0.11%	102
Jun 3, 2026	73.49	74.04	72.47	73.74	72.79	-0.19%	195
Jun 2, 2026	72.00	74.14	72.00	73.88	72.93	1.51%	229
Jun 1, 2026	75.00	75.00	72.78	72.78	71.84	-2.06%	451
May 29, 2026	74.70	74.78	73.51	74.31	73.35	-0.24%	530
May 28, 2026	75.49	75.49	73.50	74.49	73.53	0.05%	112
May 27, 2026	74.00	75.10	74.00	74.45	73.49	-0.35%	84
May 26, 2026	74.48	75.23	73.80	74.71	73.75	0.20%	236
May 22, 2026	76.00	76.00	74.05	74.56	73.60	-0.39%	129
May 21, 2026	75.96	75.96	74.20	74.85	73.89	0.13%	294
May 20, 2026	75.00	75.30	73.56	74.75	73.79	0.48%	365
May 19, 2026	73.17	74.84	73.06	74.39	73.43	0.69%	146
May 18, 2026	72.69	74.15	71.43	73.88	72.93	1.04%	1,203
May 15, 2026	73.10	74.93	72.02	73.12	72.18	-0.91%	126
May 14, 2026	73.59	75.00	73.39	73.79	72.84	-0.53%	217
May 13, 2026	75.00	75.00	73.90	74.18	73.23	-0.50%	133
May 12, 2026	74.49	74.99	72.68	74.55	73.59	0.74%	492
May 11, 2026	74.84	75.69	73.10	74.01	73.05	-0.65%	408
May 8, 2026	74.25	74.67	73.26	74.49	73.53	1.57%	233
May 7, 2026	73.87	73.87	72.61	73.34	72.40	-1.05%	538