LON:0LS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	71.00	71.14	70.26	70.64	70.64	0.17%	195
Sep 3, 2026	69.98	71.30	69.98	70.52	70.52	0.23%	219
Sep 2, 2026	70.04	70.70	69.50	70.36	70.36	0.63%	321
Sep 1, 2026	69.50	70.56	69.50	69.92	69.92	-0.01%	164
Aug 31, 2026	70.18	71.30	69.68	69.93	69.93	-0.89%	368
Aug 28, 2026	70.05	71.58	70.05	70.56	70.56	-0.11%	4,323
Aug 27, 2026	72.27	72.27	70.25	70.64	70.64	-0.87%	694
Aug 26, 2026	71.52	72.76	71.26	71.26	71.26	-0.56%	116
Aug 25, 2026	71.25	72.50	71.24	71.66	71.66	0.17%	564
Aug 24, 2026	70.87	72.25	70.75	71.54	71.54	0.41%	4,533
Aug 21, 2026	72.06	73.16	70.95	71.25	71.25	-1.53%	178
Aug 20, 2026	70.86	72.36	70.86	72.36	72.36	0.92%	382
Aug 19, 2026	70.86	72.10	70.86	71.70	71.70	0.54%	274
Aug 18, 2026	70.86	72.53	70.86	71.32	71.32	-0.06%	139
Aug 17, 2026	71.15	72.12	71.02	71.36	71.36	-0.53%	132
Aug 14, 2026	71.02	71.96	71.02	71.74	71.74	0.53%	481
Aug 13, 2026	70.00	71.56	70.00	71.36	71.36	0.88%	452
Aug 12, 2026	69.60	70.90	69.51	70.74	70.74	-0.01%	103
Aug 11, 2026	69.61	71.28	69.61	70.75	70.75	0.30%	127
Aug 10, 2026	72.90	72.90	70.18	70.54	70.54	-1.92%	524
Aug 7, 2026	71.36	72.92	71.06	71.92	71.92	-0.30%	456
Aug 6, 2026	73.40	73.40	71.85	72.14	72.14	0.70%	202
Aug 5, 2026	72.60	73.30	71.20	71.64	71.64	-1.13%	197
Aug 4, 2026	72.00	72.79	71.31	72.46	72.46	-0.22%	228
Aug 3, 2026	73.65	74.40	72.54	72.62	72.62	-1.27%	1,323
Jul 31, 2026	74.50	74.50	72.80	73.55	73.55	0.47%	206
Jul 30, 2026	74.50	75.57	72.60	73.21	73.21	-1.20%	306
Jul 29, 2026	76.16	77.80	74.10	74.10	74.10	-2.91%	2,467
Jul 28, 2026	77.80	77.80	74.40	76.32	76.32	-0.13%	168
Jul 27, 2026	77.80	77.80	75.91	76.42	76.42	0.26%	587
Jul 24, 2026	74.25	76.65	74.25	76.22	76.22	1.46%	258
Jul 23, 2026	75.87	76.05	74.84	75.12	75.12	-0.29%	840
Jul 22, 2026	75.02	76.54	75.02	75.34	75.34	0.15%	142
Jul 21, 2026	75.99	76.06	74.66	75.23	75.23	-0.37%	86
Jul 20, 2026	76.33	76.33	74.47	75.51	75.51	0.23%	123
Jul 17, 2026	74.10	76.53	74.10	75.34	75.34	1.28%	102
Jul 16, 2026	73.00	74.49	71.53	74.39	74.39	2.71%	133
Jul 15, 2026	72.50	72.88	71.11	72.43	72.43	0.68%	571
Jul 14, 2026	70.95	72.98	70.95	71.94	71.94	-0.61%	71
Jul 13, 2026	70.60	72.72	70.60	72.38	72.38	1.33%	178
Jul 10, 2026	70.20	71.79	70.20	71.43	71.43	0.65%	301
Jul 9, 2026	71.60	71.60	70.44	70.97	70.97	-0.08%	372
Jul 8, 2026	71.41	71.79	69.83	71.03	71.03	-0.80%	56
Jul 7, 2026	71.50	72.36	70.02	71.60	71.60	1.27%	188
Jul 6, 2026	70.33	72.05	70.33	70.70	70.70	-0.66%	346
Jul 2, 2026	70.61	72.37	70.61	71.17	71.17	-0.32%	99
Jul 1, 2026	71.10	72.62	70.50	71.40	71.40	-1.16%	204
Jun 30, 2026	72.10	73.90	71.53	72.24	72.24	0.08%	186
Jun 29, 2026	73.57	74.38	72.86	73.12	72.18	-1.36%	231
Jun 26, 2026	73.60	74.48	73.10	74.13	73.18	2.22%	335