LON:0LS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	65.58	66.55	64.95	65.75	65.75	-0.61%	4,052
Nov 9, 2026	66.50	66.50	64.90	66.16	66.16	1.67%	394
Nov 6, 2026	65.28	65.40	63.62	65.07	65.07	0.46%	384
Nov 5, 2026	66.55	66.55	64.63	64.77	64.77	-0.92%	1,049
Nov 4, 2026	65.15	66.00	64.65	65.37	65.37	1.41%	238
Nov 3, 2026	65.15	65.15	63.81	64.46	64.46	-0.16%	11,450
Nov 2, 2026	64.93	64.93	63.53	64.57	64.57	0.29%	1,960
Oct 30, 2026	64.40	65.50	64.20	64.38	64.38	-0.09%	237
Oct 29, 2026	63.55	64.44	63.17	64.44	64.44	3.15%	314
Oct 28, 2026	63.85	63.85	62.19	62.47	62.47	-1.75%	547
Oct 27, 2026	63.60	64.54	63.49	63.58	63.58	-0.93%	653
Oct 26, 2026	64.53	64.69	63.60	64.18	64.18	1.07%	309
Oct 23, 2026	65.49	65.49	63.46	63.50	63.50	-1.26%	626
Oct 22, 2026	62.91	64.31	62.50	64.31	64.31	1.89%	1,715
Oct 21, 2026	65.20	65.20	63.11	63.12	63.12	-1.02%	2,553
Oct 20, 2026	64.27	64.83	63.50	63.77	63.77	0.05%	416
Oct 19, 2026	66.00	66.00	63.74	63.74	63.74	-1.80%	771
Oct 16, 2026	65.09	65.18	64.45	64.91	64.91	0.34%	341
Oct 15, 2026	64.16	65.47	64.16	64.69	64.69	1.59%	672
Oct 14, 2026	64.36	64.36	63.06	63.68	63.68	-0.03%	390
Oct 13, 2026	65.22	65.22	63.31	63.70	63.70	-0.62%	199
Oct 12, 2026	63.81	64.18	62.67	64.10	64.10	1.33%	155
Oct 9, 2026	63.76	64.54	62.50	63.26	63.26	0.05%	240
Oct 8, 2026	62.51	63.40	62.28	63.23	63.23	0.30%	1,101
Oct 7, 2026	64.58	64.58	63.00	63.04	63.04	-1.73%	1,114
Oct 6, 2026	66.00	66.00	63.90	64.15	64.15	-0.80%	260
Oct 5, 2026	64.24	65.00	63.89	64.67	64.67	0.31%	526
Oct 2, 2026	63.50	64.79	63.50	64.47	64.47	0.89%	283
Oct 1, 2026	65.40	65.56	63.65	63.90	63.90	-2.05%	1,467
Sep 30, 2026	64.72	66.00	64.39	65.24	65.24	0.92%	1,299
Sep 29, 2026	66.00	66.09	64.89	65.60	64.65	-0.45%	161
Sep 28, 2026	65.90	67.28	65.67	65.90	64.94	-0.21%	461
Sep 25, 2026	66.59	66.60	65.39	66.04	65.08	0.21%	144
Sep 24, 2026	66.88	66.97	65.26	65.90	64.95	-1.27%	404
Sep 23, 2026	67.57	67.57	65.79	66.75	65.78	-0.40%	362
Sep 22, 2026	65.66	67.22	65.66	67.02	66.05	0.92%	742
Sep 21, 2026	66.00	67.25	65.99	66.41	65.45	-0.73%	295
Sep 18, 2026	66.84	67.79	66.20	66.90	65.93	0.31%	501
Sep 17, 2026	66.43	67.24	66.26	66.69	65.72	-0.97%	560
Sep 16, 2026	68.84	69.00	67.19	67.34	66.36	-1.92%	498
Sep 15, 2026	69.77	69.77	68.19	68.66	67.66	-0.49%	761
Sep 14, 2026	69.65	69.94	68.70	69.00	68.00	-0.12%	1,526
Sep 11, 2026	70.07	70.38	68.99	69.08	68.08	-0.63%	452
Sep 10, 2026	70.34	70.90	69.47	69.52	68.51	-0.23%	427
Sep 9, 2026	70.23	70.95	69.54	69.68	68.67	-1.09%	879
Sep 8, 2026	71.30	71.30	70.00	70.45	69.43	-0.27%	379
Sep 4, 2026	71.00	71.14	70.26	70.64	69.61	0.17%	195
Sep 3, 2026	69.98	71.30	69.98	70.52	69.50	0.23%	219
Sep 2, 2026	70.04	70.70	69.50	70.36	69.34	0.63%	321
Sep 1, 2026	69.50	70.56	69.50	69.92	68.90	-0.01%	164