LON:0LS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	73.49	74.04	72.47	73.83	-	-0.07%	95
Jun 2, 2026	72.00	74.14	72.00	73.88	73.88	1.51%	229
Jun 1, 2026	75.00	75.00	72.78	72.78	72.78	-2.06%	451
May 29, 2026	74.70	74.78	73.51	74.31	74.31	-0.24%	530
May 28, 2026	75.49	75.49	73.50	74.49	74.49	0.05%	112
May 27, 2026	74.00	75.10	74.00	74.45	74.45	-0.35%	84
May 26, 2026	74.48	75.23	73.80	74.71	74.71	0.20%	236
May 22, 2026	76.00	76.00	74.05	74.56	74.56	-0.39%	129
May 21, 2026	75.96	75.96	74.20	74.85	74.85	0.13%	294
May 20, 2026	75.00	75.30	73.56	74.75	74.75	0.48%	365
May 19, 2026	73.17	74.84	73.06	74.39	74.39	0.69%	146
May 18, 2026	72.69	74.15	71.43	73.88	73.88	1.04%	1,203
May 15, 2026	73.10	74.93	72.02	73.12	73.12	-0.91%	126
May 14, 2026	73.59	75.00	73.39	73.79	73.79	-0.53%	217
May 13, 2026	75.00	75.00	73.90	74.18	74.18	-0.50%	133
May 12, 2026	74.49	74.99	72.68	74.55	74.55	0.74%	492
May 11, 2026	74.84	75.69	73.10	74.01	74.01	-0.65%	408
May 8, 2026	74.25	74.67	73.26	74.49	74.49	1.57%	233
May 7, 2026	73.87	73.87	72.61	73.34	73.34	-1.05%	538
May 6, 2026	72.82	74.65	72.82	74.12	74.12	1.34%	222
May 5, 2026	74.65	74.65	72.11	73.14	73.14	1.05%	143
May 4, 2026	72.10	73.54	71.61	72.38	72.38	-0.06%	337
May 1, 2026	73.60	73.60	72.26	72.42	72.42	-0.75%	117
Apr 30, 2026	73.05	73.42	71.17	72.97	72.97	0.27%	297
Apr 29, 2026	72.75	74.74	71.20	72.77	72.77	0.10%	342
Apr 28, 2026	72.41	73.55	71.78	72.70	72.70	-0.07%	927
Apr 27, 2026	73.70	73.82	72.54	72.75	72.75	-0.57%	1,022
Apr 24, 2026	74.65	74.65	73.11	73.17	73.17	-0.35%	151
Apr 23, 2026	71.61	73.64	71.61	73.43	73.43	0.85%	103
Apr 22, 2026	73.44	74.56	72.67	72.81	72.81	-1.02%	138
Apr 21, 2026	73.16	74.20	72.99	73.56	73.56	-0.41%	736
Apr 20, 2026	74.65	74.65	73.49	73.86	73.86	0.07%	136
Apr 17, 2026	73.19	74.09	71.59	73.81	73.81	1.86%	847
Apr 16, 2026	72.55	72.55	70.89	72.46	72.46	1.43%	137
Apr 15, 2026	70.46	71.60	70.46	71.44	71.44	0.18%	339
Apr 14, 2026	71.91	71.91	70.38	71.31	71.31	0.69%	164
Apr 13, 2026	71.08	72.92	70.62	70.82	70.82	-0.73%	463
Apr 10, 2026	70.93	72.44	70.93	71.34	71.34	-0.82%	214
Apr 9, 2026	70.70	72.45	69.88	71.93	71.93	0.22%	158
Apr 8, 2026	72.06	72.06	70.78	71.77	71.77	1.14%	213
Apr 7, 2026	70.58	71.22	68.57	70.96	70.96	1.08%	369
Apr 2, 2026	69.72	70.61	68.78	70.20	70.20	1.78%	383
Apr 1, 2026	69.00	69.00	67.79	68.97	68.97	1.31%	332
Mar 31, 2026	66.72	68.71	66.72	68.08	68.08	1.41%	3,550
Mar 30, 2026	67.75	69.25	67.07	68.06	67.13	0.69%	402
Mar 27, 2026	68.96	68.96	66.68	67.60	66.67	-0.04%	363
Mar 26, 2026	68.11	68.11	67.06	67.62	66.70	0.28%	318
Mar 25, 2026	69.01	69.01	66.81	67.43	66.51	-0.44%	183
Mar 24, 2026	67.75	68.17	66.43	67.73	66.81	-0.72%	449
Mar 23, 2026	66.73	69.00	66.73	68.22	67.29	0.68%	282