LON:0LS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	66.59	66.60	65.39	65.77	65.77	-0.20%	72
Sep 24, 2026	66.88	66.97	65.26	65.90	65.90	-1.27%	404
Sep 23, 2026	67.57	67.57	65.79	66.75	66.75	-0.40%	362
Sep 22, 2026	65.66	67.22	65.66	67.02	67.02	0.92%	742
Sep 21, 2026	66.00	67.25	65.99	66.41	66.41	-0.73%	295
Sep 18, 2026	66.84	67.79	66.20	66.90	66.90	0.31%	501
Sep 17, 2026	66.43	67.24	66.26	66.69	66.69	-0.97%	560
Sep 16, 2026	68.84	69.00	67.19	67.34	67.34	-1.92%	498
Sep 15, 2026	69.77	69.77	68.19	68.66	68.66	-0.49%	761
Sep 14, 2026	69.65	69.94	68.70	69.00	69.00	-0.12%	1,526
Sep 11, 2026	70.07	70.38	68.99	69.08	69.08	-0.63%	452
Sep 10, 2026	70.34	70.90	69.47	69.52	69.52	-0.23%	427
Sep 9, 2026	70.23	70.95	69.54	69.68	69.68	-1.09%	879
Sep 8, 2026	71.30	71.30	70.00	70.45	70.45	-0.27%	379
Sep 4, 2026	71.00	71.14	70.26	70.64	70.64	0.17%	195
Sep 3, 2026	69.98	71.30	69.98	70.52	70.52	0.23%	219
Sep 2, 2026	70.04	70.70	69.50	70.36	70.36	0.63%	321
Sep 1, 2026	69.50	70.56	69.50	69.92	69.92	-0.01%	164
Aug 31, 2026	70.18	71.30	69.68	69.93	69.93	-0.89%	368
Aug 28, 2026	70.05	71.58	70.05	70.56	70.56	-0.11%	4,323
Aug 27, 2026	72.27	72.27	70.25	70.64	70.64	-0.87%	694
Aug 26, 2026	71.52	72.76	71.26	71.26	71.26	-0.56%	116
Aug 25, 2026	71.25	72.50	71.24	71.66	71.66	0.17%	564
Aug 24, 2026	70.87	72.25	70.75	71.54	71.54	0.41%	4,533
Aug 21, 2026	72.06	73.16	70.95	71.25	71.25	-1.53%	178
Aug 20, 2026	70.86	72.36	70.86	72.36	72.36	0.92%	382
Aug 19, 2026	70.86	72.10	70.86	71.70	71.70	0.54%	274
Aug 18, 2026	70.86	72.53	70.86	71.32	71.32	-0.06%	139
Aug 17, 2026	71.15	72.12	71.02	71.36	71.36	-0.53%	132
Aug 14, 2026	71.02	71.96	71.02	71.74	71.74	0.53%	481
Aug 13, 2026	70.00	71.56	70.00	71.36	71.36	0.88%	452
Aug 12, 2026	69.60	70.90	69.51	70.74	70.74	-0.01%	103
Aug 11, 2026	69.61	71.28	69.61	70.75	70.75	0.30%	127
Aug 10, 2026	72.90	72.90	70.18	70.54	70.54	-1.92%	524
Aug 7, 2026	71.36	72.92	71.06	71.92	71.92	-0.30%	456
Aug 6, 2026	73.40	73.40	71.85	72.14	72.14	0.70%	202
Aug 5, 2026	72.60	73.30	71.20	71.64	71.64	-1.13%	197
Aug 4, 2026	72.00	72.79	71.31	72.46	72.46	-0.22%	228
Aug 3, 2026	73.65	74.40	72.54	72.62	72.62	-1.27%	1,323
Jul 31, 2026	74.50	74.50	72.80	73.55	73.55	0.47%	206
Jul 30, 2026	74.50	75.57	72.60	73.21	73.21	-1.20%	306
Jul 29, 2026	76.16	77.80	74.10	74.10	74.10	-2.91%	2,467
Jul 28, 2026	77.80	77.80	74.40	76.32	76.32	-0.13%	168
Jul 27, 2026	77.80	77.80	75.91	76.42	76.42	0.26%	587
Jul 24, 2026	74.25	76.65	74.25	76.22	76.22	1.46%	258
Jul 23, 2026	75.87	76.05	74.84	75.12	75.12	-0.29%	840
Jul 22, 2026	75.02	76.54	75.02	75.34	75.34	0.15%	142
Jul 21, 2026	75.99	76.06	74.66	75.23	75.23	-0.37%	86
Jul 20, 2026	76.33	76.33	74.47	75.51	75.51	0.23%	123
Jul 17, 2026	74.10	76.53	74.10	75.34	75.34	1.28%	102