Skip to main content
logo
WEC Energy Group, Inc. (LON:0LSL)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.52
+0.99 (0.85%)
Apr 2, 2026, 7:06 PM GMT

LON:0LSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026116.20117.79116.20117.67117.670.98%331
Apr 1, 2026117.26117.26114.65116.53116.531.30%11
Mar 31, 2026116.83116.83110.74115.04115.04-0.58%78
Mar 30, 2026118.37118.37114.36115.71115.710.85%47
Mar 27, 2026115.00116.37111.28114.74114.740.53%11
Mar 26, 2026112.12114.65112.12114.13114.131.01%75
Mar 25, 2026115.00115.79112.96112.99112.99-0.62%17
Mar 24, 2026112.05115.00110.00113.70113.700.98%118
Mar 23, 2026110.32114.23110.00112.60112.60-0.12%28
Mar 20, 2026117.54117.54112.69112.74112.74-1.88%134
Mar 19, 2026118.33118.33113.77114.90114.90-1.44%238
Mar 18, 2026117.29118.33116.03116.58116.58-0.74%118
Mar 17, 2026117.59120.00117.45117.45117.45-0.25%19
Mar 16, 2026119.33119.61115.75117.75117.75-0.14%160
Mar 13, 2026116.18117.96114.73117.91117.912.54%130
Mar 12, 2026114.15115.72111.65114.99114.991.30%19
Mar 11, 2026116.00116.00113.51113.51113.51-1.55%9
Mar 10, 2026114.01115.64114.01115.30115.30-0.08%167
Mar 9, 2026116.00116.41113.99115.39115.39-0.56%61
Mar 6, 2026116.45116.66114.33116.04116.04-0.19%9
Mar 5, 2026118.00118.00115.14116.26116.26-0.43%206
Mar 4, 2026116.54116.76115.30116.76116.760.91%6
Mar 3, 2026115.23116.18114.21115.71115.71-1.03%82
Mar 2, 2026116.46117.37114.83116.91116.91-0.15%179
Feb 27, 2026116.98117.29115.22117.09117.091.08%152
Feb 26, 2026116.45116.45114.39115.84115.840.64%1,030
Feb 25, 2026114.75117.05113.78115.10115.10-0.29%2,706
Feb 24, 2026114.47116.22114.31115.43115.430.23%6
Feb 23, 2026113.20115.95113.20115.16115.160.97%54
Feb 20, 2026112.71115.51112.71114.05114.05-0.25%32
Feb 19, 2026114.74115.00112.70114.34114.340.33%85
Feb 18, 2026116.71116.85113.94113.96113.96-1.64%84
Feb 17, 2026115.79117.57114.87115.87115.870.28%187
Feb 13, 2026113.85115.63112.38115.55115.550.57%75
Feb 12, 2026113.08115.27112.40114.89113.930.98%23
Feb 11, 2026113.43113.77112.48113.77112.82-0.21%254
Feb 10, 2026111.57114.01111.09114.01113.062.90%81
Feb 9, 2026108.08111.97108.08110.80109.87-0.23%56
Feb 6, 2026114.00114.00111.05111.05110.12-2.20%157
Feb 5, 2026115.26116.31113.46113.55112.600.03%220
Feb 4, 2026113.60113.76112.25113.52112.571.52%5,289
Feb 3, 2026110.23112.29109.23111.82110.892.31%43
Feb 2, 2026112.33112.34109.28109.29108.38-0.46%54
Jan 30, 2026110.94111.15109.12109.79108.87-0.09%99
Jan 29, 2026111.45111.45109.39109.89108.97-0.27%12
Jan 28, 2026110.53110.66109.18110.19109.27-0.12%411
Jan 27, 2026109.70110.48108.51110.32109.400.35%12
Jan 26, 2026109.52110.65108.00109.94109.021.20%17
Jan 23, 2026108.57109.44108.09108.64107.73-1.11%47
Jan 22, 2026108.97109.93108.41109.86108.940.61%180