WEC Energy Group, Inc. (LON:0LSL)
London · Delayed Price · Currency is GBP · Price in USD 107.68
-1.15 (-1.06%)
At close: Aug 25, 2025
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 107.48 | 107.75 | 106.73 | 106.73 | 106.73 | -0.73% | 24 |
| Aug 27, 2025 | 107.52 | 107.56 | 107.11 | 107.51 | 107.51 | 0.26% | 37,517 |
| Aug 26, 2025 | 106.55 | 107.26 | 106.55 | 107.23 | 107.23 | -0.42% | 10 |
| Aug 25, 2025 | 107.45 | 108.44 | 107.45 | 107.68 | 107.68 | -1.06% | 19 |
| Aug 22, 2025 | 108.74 | 109.35 | 108.20 | 108.83 | 108.83 | 0.44% | 42 |
| Aug 21, 2025 | 108.45 | 108.91 | 108.32 | 108.36 | 108.36 | -0.60% | 6 |
| Aug 20, 2025 | 109.19 | 110.21 | 108.74 | 109.01 | 109.01 | 1.69% | 9 |
| Aug 19, 2025 | 106.91 | 107.24 | 106.91 | 107.20 | 107.20 | 0.39% | 3 |
| Aug 18, 2025 | 105.88 | 107.87 | 105.88 | 106.79 | 106.79 | -0.47% | 114 |
| Aug 15, 2025 | 107.29 | 108.13 | 106.97 | 107.29 | 107.29 | -1.08% | 19 |
| Aug 14, 2025 | 108.68 | 109.40 | 108.36 | 108.46 | 108.46 | -0.93% | 193 |
| Aug 13, 2025 | 109.26 | 109.80 | 109.15 | 109.47 | 108.58 | 0.92% | 115 |
| Aug 12, 2025 | 109.51 | 109.51 | 108.47 | 108.48 | 107.60 | -1.51% | 404 |
| Aug 11, 2025 | 110.22 | 111.07 | 110.14 | 110.14 | 109.25 | -0.57% | 1,840 |
| Aug 8, 2025 | 111.30 | 111.57 | 110.60 | 110.77 | 109.87 | -0.22% | 802 |
| Aug 7, 2025 | 109.62 | 111.02 | 109.56 | 111.02 | 110.11 | 0.37% | 34 |
| Aug 6, 2025 | 109.68 | 110.81 | 109.68 | 110.61 | 109.71 | 0.44% | 8 |
| Aug 5, 2025 | 111.01 | 111.63 | 109.88 | 110.12 | 109.23 | -1.28% | 3,825 |
| Aug 4, 2025 | 110.90 | 111.55 | 110.24 | 111.55 | 110.64 | 0.69% | 356 |
| Aug 1, 2025 | 109.70 | 110.79 | 109.70 | 110.79 | 109.88 | 1.66% | 120 |
| Jul 31, 2025 | 108.71 | 109.07 | 107.90 | 108.98 | 108.09 | -0.67% | 4 |
| Jul 30, 2025 | 109.29 | 110.09 | 108.52 | 109.72 | 108.82 | 1.26% | 183 |
| Jul 29, 2025 | 108.00 | 108.41 | 107.42 | 108.35 | 107.47 | 0.32% | 6 |
| Jul 28, 2025 | 109.54 | 109.54 | 108.00 | 108.00 | 107.12 | -1.15% | 17 |
| Jul 25, 2025 | 109.89 | 109.89 | 109.07 | 109.26 | 108.37 | -0.36% | 22 |
| Jul 24, 2025 | 108.61 | 109.66 | 108.61 | 109.66 | 108.77 | 0.28% | 64 |
| Jul 23, 2025 | 110.06 | 110.26 | 109.35 | 109.35 | 108.46 | -0.25% | 22 |
| Jul 22, 2025 | 109.66 | 109.78 | 109.02 | 109.63 | 108.74 | 1.08% | 47 |
| Jul 21, 2025 | 107.90 | 108.68 | 107.29 | 108.46 | 107.58 | 0.61% | 631 |
| Jul 18, 2025 | 106.49 | 107.83 | 104.98 | 107.81 | 106.93 | 1.70% | 365 |
| Jul 17, 2025 | 105.49 | 106.23 | 105.49 | 106.00 | 105.14 | 0.26% | 67 |
| Jul 16, 2025 | 104.35 | 105.73 | 104.35 | 105.73 | 104.88 | 0.98% | 54 |
| Jul 15, 2025 | 105.20 | 105.63 | 104.67 | 104.71 | 103.86 | -1.24% | 109 |
| Jul 14, 2025 | 105.15 | 106.11 | 105.00 | 106.02 | 105.16 | 1.04% | 12 |
| Jul 11, 2025 | 104.74 | 105.27 | 104.74 | 104.93 | 104.08 | 0.09% | 3 |
| Jul 10, 2025 | 104.78 | 104.84 | 103.10 | 104.84 | 103.99 | 0.83% | 9 |
| Jul 9, 2025 | 103.16 | 103.98 | 103.04 | 103.98 | 103.14 | 0.56% | 220 |
| Jul 8, 2025 | 103.83 | 103.83 | 102.88 | 103.40 | 102.56 | -0.39% | 3 |
| Jul 7, 2025 | 104.44 | 104.44 | 103.80 | 103.80 | 102.96 | -0.85% | 152 |
| Jul 3, 2025 | 103.98 | 104.70 | 103.27 | 104.70 | 103.84 | 0.83% | 21 |
| Jul 2, 2025 | 104.35 | 104.75 | 103.83 | 103.83 | 102.99 | 0.15% | 11,588 |
| Jul 1, 2025 | 103.57 | 104.37 | 103.57 | 103.68 | 102.83 | 0.28% | 432 |
| Jun 30, 2025 | 103.17 | 103.70 | 102.75 | 103.39 | 102.55 | -0.23% | 40 |
| Jun 27, 2025 | 103.76 | 104.08 | 103.35 | 103.63 | 102.79 | 0.48% | 104 |
| Jun 26, 2025 | 103.36 | 103.51 | 102.66 | 103.14 | 102.30 | -0.31% | 13 |
| Jun 25, 2025 | 103.66 | 104.07 | 102.88 | 103.46 | 102.62 | -1.94% | 292 |
| Jun 24, 2025 | 105.36 | 105.79 | 105.00 | 105.51 | 104.65 | -0.01% | 10 |
| Jun 23, 2025 | 104.54 | 105.53 | 104.54 | 105.53 | 104.67 | 0.79% | 29 |
| Jun 20, 2025 | 104.26 | 104.70 | 103.81 | 104.70 | 103.85 | 0.94% | 229 |
| Jun 18, 2025 | 103.95 | 104.06 | 103.70 | 103.73 | 102.89 | -0.57% | 159 |