Skip to main content
logo
WEC Energy Group, Inc. (LON:0LSL)
London flag London · Delayed Price · Currency is GBP · Price in USD
112.35
-1.34 (-1.18%)
At close: Oct 2, 2025

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025113.90113.91112.91113.88113.881.36%28
Oct 2, 2025112.35112.94112.03112.35112.35-1.18%60
Oct 1, 2025114.59114.59113.69113.69113.69-0.09%64
Sep 30, 2025113.75114.91113.63113.79113.791.04%31
Sep 29, 2025113.00113.00112.50112.62112.620.25%38
Sep 26, 2025112.00112.68111.43112.34112.341.00%54
Sep 25, 2025112.39112.85111.22111.22111.22-0.52%85
Sep 24, 2025112.00112.09111.63111.80111.800.65%202
Sep 23, 2025109.66111.08109.56111.08111.081.52%19
Sep 22, 2025110.57110.57109.42109.42109.42-0.46%23
Sep 19, 2025110.24110.24109.13109.93109.930.50%58
Sep 18, 2025108.18110.00108.18109.39109.390.20%15
Sep 17, 2025108.75109.85108.75109.17109.17-0.40%144
Sep 16, 2025110.92110.92109.61109.61109.61-0.80%12
Sep 15, 2025110.60110.95110.41110.50110.500.16%46
Sep 12, 2025109.60110.33109.14110.32110.320.62%309
Sep 11, 2025109.21110.00108.94109.65109.650.44%27
Sep 10, 2025107.85109.16107.73109.16109.161.46%61
Sep 9, 2025107.16107.59106.83107.59107.590.42%933
Sep 8, 2025107.04107.72106.95107.14107.14-0.13%652
Sep 5, 2025107.14107.90107.14107.28107.280.18%16
Sep 4, 2025107.76107.85107.03107.09107.090.74%283
Sep 3, 2025105.50106.31105.50106.30106.300.12%14
Sep 2, 2025106.10106.68105.81106.18106.18-0.94%15,631
Aug 29, 2025106.51107.18106.30107.18107.180.43%33
Aug 28, 2025107.48107.75106.73106.73106.73-0.73%24
Aug 27, 2025107.52107.56107.11107.51107.510.26%37,517
Aug 26, 2025106.55107.26106.55107.23107.23-0.42%10
Aug 25, 2025107.45108.44107.45107.68107.68-1.06%19
Aug 22, 2025108.74109.35108.20108.83108.830.44%42
Aug 21, 2025108.45108.91108.32108.36108.36-0.60%6
Aug 20, 2025109.19110.21108.74109.01109.011.69%9
Aug 19, 2025106.91107.24106.91107.20107.200.39%3
Aug 18, 2025105.88107.87105.88106.79106.79-0.47%114
Aug 15, 2025107.29108.13106.97107.29107.29-1.08%19
Aug 14, 2025108.68109.40108.36108.46108.46-0.93%193
Aug 13, 2025109.26109.80109.15109.47108.580.92%115
Aug 12, 2025109.51109.51108.47108.48107.60-1.51%404
Aug 11, 2025110.22111.07110.14110.14109.25-0.57%1,840
Aug 8, 2025111.30111.57110.60110.77109.87-0.22%802
Aug 7, 2025109.62111.02109.56111.02110.110.37%34
Aug 6, 2025109.68110.81109.68110.61109.710.44%8
Aug 5, 2025111.01111.63109.88110.12109.23-1.28%3,825
Aug 4, 2025110.90111.55110.24111.55110.640.69%356
Aug 1, 2025109.70110.79109.70110.79109.881.66%120
Jul 31, 2025108.71109.07107.90108.98108.09-0.67%4
Jul 30, 2025109.29110.09108.52109.72108.821.26%183
Jul 29, 2025108.00108.41107.42108.35107.470.32%6
Jul 28, 2025109.54109.54108.00108.00107.12-1.15%17
Jul 25, 2025109.89109.89109.07109.26108.37-0.36%22