WEC Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	113.89	113.89	111.63	112.15	112.15	0.21%	19
Nov 26, 2025	111.01	112.06	110.00	111.91	111.91	0.93%	21
Nov 25, 2025	111.08	111.59	110.88	110.88	110.88	0.02%	657
Nov 24, 2025	110.14	112.14	110.12	110.86	110.86	-0.68%	23
Nov 21, 2025	110.28	112.04	110.03	111.62	111.62	0.60%	8
Nov 20, 2025	109.71	111.11	109.71	110.95	110.95	0.43%	27
Nov 19, 2025	111.57	112.04	109.39	110.47	110.47	-1.61%	145
Nov 18, 2025	111.72	112.28	111.72	112.28	112.28	0.47%	174
Nov 17, 2025	111.47	111.75	111.04	111.75	111.75	1.23%	278
Nov 14, 2025	111.25	111.51	110.39	110.39	110.39	-1.65%	299
Nov 13, 2025	111.75	112.40	111.19	112.24	111.35	0.50%	26
Nov 12, 2025	112.24	112.50	111.53	111.68	110.79	-0.81%	20
Nov 11, 2025	112.90	113.00	112.15	112.59	111.69	1.01%	27
Nov 10, 2025	112.95	112.95	111.37	111.46	110.57	-0.45%	24
Nov 7, 2025	111.87	112.70	111.51	111.97	111.07	0.28%	71
Nov 6, 2025	112.11	112.54	111.54	111.65	110.76	-0.10%	14
Nov 5, 2025	111.76	112.51	111.47	111.76	110.87	0.14%	551
Nov 4, 2025	110.69	112.26	110.69	111.60	110.71	1.48%	76
Nov 3, 2025	111.64	111.64	109.45	109.98	109.10	-2.02%	88
Oct 31, 2025	111.75	112.24	110.52	112.24	111.35	0.04%	65
Oct 30, 2025	115.12	115.12	111.47	112.19	111.30	-2.60%	4,486
Oct 29, 2025	115.45	115.86	114.76	115.19	114.27	-0.44%	189
Oct 28, 2025	115.71	116.70	115.62	115.70	114.78	-0.42%	94
Oct 27, 2025	115.77	116.41	115.27	116.19	115.27	-0.18%	63
Oct 24, 2025	116.15	116.51	115.68	116.40	115.47	0.13%	7
Oct 23, 2025	117.42	117.70	115.65	116.25	115.33	-1.55%	98
Oct 22, 2025	116.90	118.16	116.35	118.08	117.14	1.17%	143
Oct 21, 2025	117.53	117.78	116.71	116.71	115.78	-0.87%	92
Oct 20, 2025	117.65	117.92	116.82	117.73	116.79	1.46%	182
Oct 17, 2025	116.80	117.08	116.04	116.04	115.12	-0.37%	30
Oct 16, 2025	117.41	118.05	116.47	116.47	115.54	-0.30%	752
Oct 15, 2025	117.17	117.17	116.32	116.82	115.89	0.18%	14
Oct 14, 2025	114.99	117.09	114.99	116.61	115.68	1.69%	268
Oct 13, 2025	114.60	115.55	114.60	114.67	113.76	-0.28%	29
Oct 10, 2025	114.37	115.53	114.07	114.99	114.08	0.63%	21
Oct 9, 2025	115.16	115.90	114.27	114.27	113.36	-0.20%	75
Oct 8, 2025	115.01	115.60	114.43	114.50	113.59	-0.19%	377
Oct 7, 2025	114.75	115.00	114.46	114.72	113.81	0.28%	110
Oct 6, 2025	114.44	114.44	113.39	114.40	113.49	0.46%	14
Oct 3, 2025	113.90	113.91	112.91	113.88	112.97	1.36%	28
Oct 2, 2025	112.35	112.94	112.03	112.35	111.46	-1.18%	60
Oct 1, 2025	114.59	114.59	113.69	113.69	112.79	-0.09%	64
Sep 30, 2025	113.75	114.91	113.63	113.79	112.89	1.04%	31
Sep 29, 2025	113.00	113.00	112.50	112.62	111.72	0.25%	38
Sep 26, 2025	112.00	112.68	111.43	112.34	111.44	1.00%	54
Sep 25, 2025	112.39	112.85	111.22	111.22	110.34	-0.52%	85
Sep 24, 2025	112.00	112.09	111.63	111.80	110.91	0.65%	202
Sep 23, 2025	109.66	111.08	109.56	111.08	110.20	1.52%	19
Sep 22, 2025	110.57	110.57	109.42	109.42	108.55	-0.46%	23
Sep 19, 2025	110.24	110.24	109.13	109.93	109.06	0.50%	58