Skip to main content
logo
WEC Energy Group, Inc. (LON:0LSL)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.97
+0.31 (0.28%)
At close: Nov 7, 2025

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025111.87112.70111.51111.97111.970.28%71
Nov 6, 2025112.11112.54111.54111.65111.65-0.10%14
Nov 5, 2025111.76112.51111.47111.76111.760.14%551
Nov 4, 2025110.69112.26110.69111.60111.601.48%76
Nov 3, 2025111.64111.64109.45109.98109.98-2.02%88
Oct 31, 2025111.75112.24110.52112.24112.240.04%65
Oct 30, 2025115.12115.12111.47112.19112.19-2.60%4,486
Oct 29, 2025115.45115.86114.76115.19115.19-0.44%189
Oct 28, 2025115.71116.70115.62115.70115.70-0.42%94
Oct 27, 2025115.77116.41115.27116.19116.19-0.18%63
Oct 24, 2025116.15116.51115.68116.40116.400.13%7
Oct 23, 2025117.42117.70115.65116.25116.25-1.55%98
Oct 22, 2025116.90118.16116.35118.08118.081.17%143
Oct 21, 2025117.53117.78116.71116.71116.71-0.87%92
Oct 20, 2025117.65117.92116.82117.73117.731.46%182
Oct 17, 2025116.80117.08116.04116.04116.04-0.37%30
Oct 16, 2025117.41118.05116.47116.47116.47-0.30%752
Oct 15, 2025117.17117.17116.32116.82116.820.18%14
Oct 14, 2025114.99117.09114.99116.61116.611.69%268
Oct 13, 2025114.60115.55114.60114.67114.67-0.28%29
Oct 10, 2025114.37115.53114.07114.99114.990.63%21
Oct 9, 2025115.16115.90114.27114.27114.27-0.20%75
Oct 8, 2025115.01115.60114.43114.50114.50-0.19%377
Oct 7, 2025114.75115.00114.46114.72114.720.28%110
Oct 6, 2025114.44114.44113.39114.40114.400.46%14
Oct 3, 2025113.90113.91112.91113.88113.881.36%28
Oct 2, 2025112.35112.94112.03112.35112.35-1.18%60
Oct 1, 2025114.59114.59113.69113.69113.69-0.09%64
Sep 30, 2025113.75114.91113.63113.79113.791.04%31
Sep 29, 2025113.00113.00112.50112.62112.620.25%38
Sep 26, 2025112.00112.68111.43112.34112.341.00%54
Sep 25, 2025112.39112.85111.22111.22111.22-0.52%85
Sep 24, 2025112.00112.09111.63111.80111.800.65%202
Sep 23, 2025109.66111.08109.56111.08111.081.52%19
Sep 22, 2025110.57110.57109.42109.42109.42-0.46%23
Sep 19, 2025110.24110.24109.13109.93109.930.50%58
Sep 18, 2025108.18110.00108.18109.39109.390.20%15
Sep 17, 2025108.75109.85108.75109.17109.17-0.40%144
Sep 16, 2025110.92110.92109.61109.61109.61-0.80%12
Sep 15, 2025110.60110.95110.41110.50110.500.16%46
Sep 12, 2025109.60110.33109.14110.32110.320.62%309
Sep 11, 2025109.21110.00108.94109.65109.650.44%27
Sep 10, 2025107.85109.16107.73109.16109.161.46%61
Sep 9, 2025107.16107.59106.83107.59107.590.42%933
Sep 8, 2025107.04107.72106.95107.14107.14-0.13%652
Sep 5, 2025107.14107.90107.14107.28107.280.18%16
Sep 4, 2025107.76107.85107.03107.09107.090.74%283
Sep 3, 2025105.50106.31105.50106.30106.300.12%14
Sep 2, 2025106.10106.68105.81106.18106.18-0.94%15,631
Aug 29, 2025106.51107.18106.30107.18107.180.43%33