LON:0LSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	118.02	118.02	115.61	116.56	116.56	-0.71%	355
Nov 10, 2026	116.05	118.20	115.99	117.39	117.39	-0.06%	774
Nov 9, 2026	118.17	118.17	115.31	117.46	117.46	0.99%	283
Nov 6, 2026	118.65	118.65	115.01	116.31	116.31	-0.84%	129
Nov 5, 2026	116.21	119.78	116.21	117.29	117.29	-0.43%	518
Nov 4, 2026	116.81	118.17	114.60	117.80	117.80	1.61%	744
Nov 3, 2026	116.89	116.89	114.86	115.93	115.93	-0.71%	374
Nov 2, 2026	115.27	117.09	114.78	116.76	116.76	0.32%	798
Oct 30, 2026	115.09	118.00	114.63	116.39	116.39	1.73%	143
Oct 29, 2026	114.50	115.79	112.50	114.41	114.41	2.67%	1,240
Oct 28, 2026	111.99	111.99	109.83	111.43	111.43	0.41%	1,371
Oct 27, 2026	110.36	111.84	110.36	110.98	110.98	-0.11%	431
Oct 26, 2026	110.56	111.75	110.00	111.10	111.10	0.30%	994
Oct 23, 2026	110.60	112.67	110.60	110.77	110.77	-0.48%	2,358
Oct 22, 2026	110.47	111.31	108.48	111.31	111.31	2.35%	1,170
Oct 21, 2026	108.80	109.25	108.62	108.76	108.76	0.04%	718
Oct 20, 2026	106.23	109.11	106.23	108.71	108.71	1.61%	1,610
Oct 19, 2026	106.39	109.47	106.39	106.99	106.99	-1.32%	333
Oct 16, 2026	105.90	108.64	105.90	108.42	108.42	1.74%	472
Oct 15, 2026	105.61	108.80	105.61	106.57	106.57	-0.05%	263
Oct 14, 2026	105.89	106.64	104.58	106.62	106.62	0.70%	748
Oct 13, 2026	105.45	105.88	104.51	105.88	105.88	1.25%	3,166
Oct 12, 2026	104.56	104.57	102.72	104.57	104.57	0.92%	962
Oct 9, 2026	103.87	103.87	103.47	103.61	103.61	1.10%	108
Oct 8, 2026	103.59	103.59	102.48	102.48	102.48	-0.95%	508
Oct 7, 2026	103.60	103.60	101.51	103.46	103.46	0.84%	2,113
Oct 6, 2026	101.89	102.60	100.99	102.60	102.60	0.57%	7,735
Oct 5, 2026	101.09	103.50	100.80	102.02	102.02	0.32%	10
Oct 2, 2026	100.67	103.49	100.67	101.69	101.69	0.40%	1,393
Oct 1, 2026	100.78	101.47	99.94	101.28	101.28	-0.06%	491
Sep 30, 2026	102.10	103.23	101.34	101.34	101.34	-1.20%	370,548
Sep 29, 2026	100.73	102.57	100.73	102.57	102.57	0.94%	707
Sep 28, 2026	101.68	102.16	101.35	101.61	101.61	0.70%	851
Sep 25, 2026	101.64	102.28	100.20	100.90	100.90	-1.01%	728
Sep 24, 2026	100.86	102.03	100.86	101.93	101.93	0.24%	1,515
Sep 23, 2026	103.72	103.72	101.58	101.69	101.69	-1.12%	4,923
Sep 22, 2026	103.60	103.71	102.76	102.84	102.84	-0.51%	7,932
Sep 21, 2026	104.73	104.73	102.14	103.37	103.37	-0.11%	657
Sep 18, 2026	104.22	105.23	103.31	103.48	103.48	-0.80%	3,391
Sep 17, 2026	102.97	104.57	102.88	104.31	104.31	0.19%	2,486
Sep 16, 2026	104.43	104.79	103.01	104.11	104.11	0.62%	1,801
Sep 15, 2026	105.90	105.90	103.36	103.47	103.47	-1.32%	2,896
Sep 14, 2026	105.33	106.75	104.56	104.85	104.85	-0.84%	3,199
Sep 11, 2026	105.50	107.06	105.27	105.74	105.74	0.43%	518
Sep 10, 2026	106.58	107.55	105.28	105.29	105.29	-0.74%	18
Sep 9, 2026	106.23	107.55	105.71	106.07	106.07	-1.14%	338
Sep 8, 2026	104.36	108.12	104.36	107.29	107.29	1.33%	295
Sep 4, 2026	104.28	106.70	104.28	105.88	105.88	-1.00%	46
Sep 3, 2026	105.73	107.36	104.22	106.95	106.95	1.05%	528
Sep 2, 2026	105.08	109.40	104.93	105.84	105.84	-0.05%	164