LON:0LSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	110.00	115.24	109.04	109.09	109.09	-1.95%	32
May 14, 2026	114.20	114.20	110.04	111.27	111.27	-0.78%	25
May 13, 2026	111.50	113.75	111.30	112.15	111.19	-0.32%	14
May 12, 2026	113.67	113.67	111.69	112.50	111.54	-0.23%	54
May 11, 2026	111.00	115.88	110.72	112.76	111.79	0.37%	4,776
May 8, 2026	113.12	113.99	111.45	112.34	111.38	-0.66%	50
May 7, 2026	113.88	116.32	110.05	113.09	112.12	-1.38%	10
May 6, 2026	113.00	117.00	113.00	114.67	113.69	-1.60%	126
May 5, 2026	114.50	119.25	114.50	116.54	115.54	0.18%	765
May 4, 2026	118.26	118.26	116.26	116.33	115.34	-1.42%	60
May 1, 2026	117.38	119.07	117.38	118.01	117.00	1.42%	35
Apr 30, 2026	115.07	117.21	110.67	116.36	115.37	1.01%	370,380
Apr 29, 2026	115.24	116.84	110.92	115.20	114.22	-0.54%	51
Apr 28, 2026	116.22	116.25	115.00	115.83	114.84	0.09%	4
Apr 27, 2026	115.15	115.73	110.18	115.73	114.74	0.12%	5,817
Apr 24, 2026	114.50	116.00	114.18	115.59	114.60	0.46%	4
Apr 23, 2026	110.00	115.41	110.00	115.06	114.08	1.34%	14
Apr 22, 2026	113.04	115.25	112.93	113.54	112.57	-0.27%	53
Apr 21, 2026	117.00	117.00	110.36	113.85	112.88	-2.19%	126
Apr 20, 2026	114.37	117.25	114.37	116.40	115.40	0.57%	122
Apr 17, 2026	113.02	117.45	113.02	115.74	114.75	0.47%	20
Apr 16, 2026	113.76	115.23	113.76	115.20	114.22	-0.03%	23
Apr 15, 2026	115.95	117.45	113.83	115.23	114.24	-0.65%	44
Apr 14, 2026	115.77	117.30	114.83	115.98	114.99	0.29%	63
Apr 13, 2026	117.47	120.17	115.35	115.65	114.66	-2.07%	88
Apr 10, 2026	119.00	119.70	117.90	118.09	117.08	-1.20%	9
Apr 9, 2026	119.07	119.52	116.17	119.52	118.50	2.66%	275
Apr 8, 2026	115.00	120.00	115.00	116.42	115.42	-1.09%	270
Apr 7, 2026	116.37	118.03	115.11	117.70	116.69	0.03%	103
Apr 2, 2026	116.20	117.79	116.20	117.67	116.66	0.98%	331
Apr 1, 2026	117.26	117.26	114.65	116.53	115.53	1.30%	11
Mar 31, 2026	116.83	116.83	110.74	115.04	114.06	-0.58%	78
Mar 30, 2026	118.37	118.37	114.36	115.71	114.72	0.85%	47
Mar 27, 2026	115.00	116.37	111.28	114.74	113.76	0.53%	11
Mar 26, 2026	112.12	114.65	112.12	114.13	113.15	1.01%	75
Mar 25, 2026	115.00	115.79	112.96	112.99	112.02	-0.62%	17
Mar 24, 2026	112.05	115.00	110.00	113.70	112.73	0.98%	118
Mar 23, 2026	110.32	114.23	110.00	112.60	111.64	-0.12%	28
Mar 20, 2026	117.54	117.54	112.69	112.74	111.77	-1.88%	134
Mar 19, 2026	118.33	118.33	113.77	114.90	113.92	-1.44%	238
Mar 18, 2026	117.29	118.33	116.03	116.58	115.58	-0.74%	118
Mar 17, 2026	117.59	120.00	117.45	117.45	116.45	-0.25%	19
Mar 16, 2026	119.33	119.61	115.75	117.75	116.74	-0.14%	160
Mar 13, 2026	116.18	117.96	114.73	117.91	116.90	2.54%	130
Mar 12, 2026	114.15	115.72	111.65	114.99	114.01	1.30%	19
Mar 11, 2026	116.00	116.00	113.51	113.51	112.54	-1.55%	9
Mar 10, 2026	114.01	115.64	114.01	115.30	114.31	-0.08%	167
Mar 9, 2026	116.00	116.41	113.99	115.39	114.40	-0.56%	61
Mar 6, 2026	116.45	116.66	114.33	116.04	115.05	-0.19%	9
Mar 5, 2026	118.00	118.00	115.14	116.26	115.27	-0.43%	206