LON:0LSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	114.48	116.96	111.65	116.32	116.32	0.63%	7
Jun 24, 2026	114.91	115.59	110.80	115.59	115.59	0.89%	8,839
Jun 23, 2026	112.73	115.00	112.73	114.58	114.58	1.12%	842
Jun 22, 2026	108.81	113.57	108.75	113.31	113.31	1.17%	36
Jun 18, 2026	111.99	113.35	111.99	112.00	112.00	-1.12%	12
Jun 17, 2026	114.98	115.02	113.27	113.27	113.27	-1.07%	11
Jun 16, 2026	114.01	115.39	108.75	114.49	114.49	0.33%	2,418
Jun 15, 2026	109.05	114.47	109.05	114.11	114.11	1.19%	28
Jun 12, 2026	112.41	117.59	112.41	112.77	112.77	-1.44%	24
Jun 11, 2026	112.87	116.99	112.84	114.42	114.42	-	66
Jun 10, 2026	113.10	114.89	110.43	114.42	114.42	0.73%	17
Jun 9, 2026	108.50	113.59	108.50	113.59	113.59	2.15%	41
Jun 8, 2026	113.72	113.77	111.20	111.20	111.20	-2.00%	236
Jun 5, 2026	111.23	113.47	111.23	113.47	113.47	3.06%	42
Jun 4, 2026	110.06	111.60	109.29	110.10	110.10	-1.09%	12
Jun 3, 2026	109.46	112.35	109.46	111.31	111.31	1.02%	16
Jun 2, 2026	108.60	112.48	108.01	110.19	110.19	0.73%	76
Jun 1, 2026	111.59	111.89	109.16	109.39	109.39	-1.73%	4,729
May 29, 2026	111.13	112.90	109.19	111.32	111.32	-0.91%	136
May 28, 2026	113.14	114.39	109.00	112.34	112.34	-0.67%	35
May 27, 2026	109.61	114.00	109.61	113.10	113.10	-0.52%	8
May 26, 2026	110.16	116.49	110.16	113.69	113.69	0.69%	33
May 22, 2026	112.11	113.62	110.26	112.91	112.91	1.08%	14
May 21, 2026	109.68	112.01	109.68	111.70	111.70	0.86%	7
May 20, 2026	112.50	112.61	110.29	110.75	110.75	-0.21%	28
May 19, 2026	109.03	111.29	107.71	110.98	110.98	1.83%	88
May 18, 2026	105.89	110.49	105.89	108.99	108.99	-0.09%	41
May 15, 2026	110.00	115.24	109.04	109.09	109.09	-1.95%	32
May 14, 2026	114.20	114.20	110.04	111.27	111.27	0.07%	25
May 13, 2026	111.50	113.75	111.30	112.15	111.19	-0.32%	14
May 12, 2026	113.67	113.67	111.69	112.50	111.54	-0.23%	54
May 11, 2026	111.00	115.88	110.72	112.76	111.79	0.37%	4,776
May 8, 2026	113.12	113.99	111.45	112.34	111.38	-0.66%	50
May 7, 2026	113.88	116.32	110.05	113.09	112.12	-1.38%	10
May 6, 2026	113.00	117.00	113.00	114.67	113.69	-1.60%	126
May 5, 2026	114.50	119.25	114.50	116.54	115.54	0.18%	765
May 4, 2026	118.26	118.26	116.26	116.33	115.34	-1.42%	60
May 1, 2026	117.38	119.07	117.38	118.01	117.00	1.42%	35
Apr 30, 2026	115.07	117.21	110.67	116.36	115.37	1.01%	370,380
Apr 29, 2026	115.24	116.84	110.92	115.20	114.22	-0.54%	51
Apr 28, 2026	116.22	116.25	115.00	115.83	114.84	0.09%	4
Apr 27, 2026	115.15	115.73	110.18	115.73	114.74	0.12%	5,817
Apr 24, 2026	114.50	116.00	114.18	115.59	114.60	0.46%	4
Apr 23, 2026	110.00	115.41	110.00	115.06	114.08	1.34%	14
Apr 22, 2026	113.04	115.25	112.93	113.54	112.57	-0.27%	53
Apr 21, 2026	117.00	117.00	110.36	113.85	112.88	-2.19%	126
Apr 20, 2026	114.37	117.25	114.37	116.40	115.40	0.57%	122
Apr 17, 2026	113.02	117.45	113.02	115.74	114.75	0.47%	20
Apr 16, 2026	113.76	115.23	113.76	115.20	114.22	-0.03%	23
Apr 15, 2026	115.95	117.45	113.83	115.23	114.24	-0.65%	44