LON:0LSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	108.30	108.53	104.00	106.30	106.30	-0.19%	92
Aug 10, 2026	108.58	110.11	105.48	106.50	106.50	-1.50%	149
Aug 7, 2026	107.47	110.50	107.16	108.12	108.12	0.56%	317
Aug 6, 2026	109.34	110.49	106.64	107.52	107.52	-0.34%	18
Aug 5, 2026	108.71	111.71	107.51	107.89	107.89	-0.84%	35
Aug 4, 2026	108.70	110.64	107.35	108.80	108.80	-0.43%	44
Aug 3, 2026	108.75	111.04	108.74	109.27	109.27	-0.46%	63
Jul 31, 2026	109.28	112.34	109.17	109.77	109.77	-0.02%	80
Jul 30, 2026	110.00	114.52	109.26	109.79	109.79	-1.80%	262
Jul 29, 2026	115.35	115.35	110.49	111.80	111.80	-2.62%	28
Jul 28, 2026	115.99	116.13	110.77	114.81	114.81	0.80%	174
Jul 27, 2026	116.92	118.08	113.90	113.90	113.90	-1.39%	223
Jul 24, 2026	115.63	116.42	114.16	115.51	115.51	1.10%	31
Jul 23, 2026	114.59	114.79	109.20	114.25	114.25	0.79%	44
Jul 22, 2026	112.70	113.52	112.60	113.36	113.36	1.83%	12
Jul 21, 2026	113.98	113.98	110.89	111.32	111.32	-0.74%	8,136
Jul 20, 2026	112.69	114.76	111.99	112.15	112.15	-1.10%	64
Jul 17, 2026	113.59	116.62	112.36	113.39	113.39	-0.26%	57
Jul 16, 2026	114.37	114.55	113.00	113.69	113.69	-0.37%	30
Jul 15, 2026	115.61	116.50	114.10	114.11	114.11	-0.96%	10
Jul 14, 2026	116.76	117.49	115.22	115.22	115.22	-0.54%	60
Jul 13, 2026	118.68	118.69	113.73	115.84	115.84	0.85%	23
Jul 10, 2026	110.24	115.61	110.24	114.86	114.86	-0.61%	5
Jul 9, 2026	117.15	118.89	113.44	115.57	115.57	-0.83%	110
Jul 8, 2026	109.04	118.89	109.04	116.54	116.54	-1.13%	237
Jul 7, 2026	116.06	120.00	115.00	117.87	117.87	0.54%	137
Jul 6, 2026	117.65	119.64	116.95	117.24	117.24	-0.89%	97
Jul 2, 2026	116.89	119.00	115.30	118.29	118.29	2.00%	26
Jul 1, 2026	117.93	118.98	115.74	115.97	115.97	-1.61%	628
Jun 30, 2026	119.13	119.98	116.78	117.87	117.87	-0.59%	16
Jun 29, 2026	119.35	119.35	117.06	118.57	118.57	0.25%	57
Jun 26, 2026	116.52	118.35	116.37	118.28	118.28	1.69%	193
Jun 25, 2026	114.48	116.96	111.65	116.32	116.32	0.63%	7
Jun 24, 2026	114.91	115.59	110.80	115.59	115.59	0.89%	8,839
Jun 23, 2026	112.73	115.00	112.73	114.58	114.58	1.12%	842
Jun 22, 2026	108.81	113.57	108.75	113.31	113.31	1.17%	36
Jun 18, 2026	111.99	113.35	111.99	112.00	112.00	-1.12%	12
Jun 17, 2026	114.98	115.02	113.27	113.27	113.27	-1.07%	11
Jun 16, 2026	114.01	115.39	108.75	114.49	114.49	0.33%	2,418
Jun 15, 2026	109.05	114.47	109.05	114.11	114.11	1.19%	28
Jun 12, 2026	112.41	117.59	112.41	112.77	112.77	-1.44%	24
Jun 11, 2026	112.87	116.99	112.84	114.42	114.42	-	66
Jun 10, 2026	113.10	114.89	110.43	114.42	114.42	0.73%	17
Jun 9, 2026	108.50	113.59	108.50	113.59	113.59	2.15%	41
Jun 8, 2026	113.72	113.77	111.20	111.20	111.20	-2.00%	236
Jun 5, 2026	111.23	113.47	111.23	113.47	113.47	3.06%	42
Jun 4, 2026	110.06	111.60	109.29	110.10	110.10	-1.09%	12
Jun 3, 2026	109.46	112.35	109.46	111.31	111.31	1.02%	16
Jun 2, 2026	108.60	112.48	108.01	110.19	110.19	0.73%	76
Jun 1, 2026	111.59	111.89	109.16	109.39	109.39	-1.73%	4,729