LON:0LSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	101.64	102.28	100.20	100.91	100.91	-1.00%	253
Sep 24, 2026	100.86	102.03	100.86	101.93	101.93	0.24%	1,515
Sep 23, 2026	103.72	103.72	101.58	101.69	101.69	-1.12%	4,923
Sep 22, 2026	103.60	103.71	102.76	102.84	102.84	-0.51%	7,932
Sep 21, 2026	104.73	104.73	102.14	103.37	103.37	-0.11%	657
Sep 18, 2026	104.22	105.23	103.31	103.48	103.48	-0.80%	3,391
Sep 17, 2026	102.97	104.57	102.88	104.31	104.31	0.19%	2,486
Sep 16, 2026	104.43	104.79	103.01	104.11	104.11	0.62%	1,801
Sep 15, 2026	105.90	105.90	103.36	103.47	103.47	-1.32%	2,896
Sep 14, 2026	105.33	106.75	104.56	104.85	104.85	-0.84%	3,199
Sep 11, 2026	105.50	107.06	105.27	105.74	105.74	0.43%	518
Sep 10, 2026	106.58	107.55	105.28	105.29	105.29	-0.74%	18
Sep 9, 2026	106.23	107.55	105.71	106.07	106.07	-1.14%	338
Sep 8, 2026	104.36	108.12	104.36	107.29	107.29	1.33%	295
Sep 4, 2026	104.28	106.70	104.28	105.88	105.88	-1.00%	46
Sep 3, 2026	105.73	107.36	104.22	106.95	106.95	1.05%	528
Sep 2, 2026	105.08	109.40	104.93	105.84	105.84	-0.05%	164
Sep 1, 2026	105.56	107.40	105.56	105.89	105.89	-0.65%	6,179
Aug 31, 2026	106.84	107.15	104.10	106.58	106.58	0.54%	10
Aug 28, 2026	105.88	107.73	105.88	106.01	106.01	-0.54%	2,138
Aug 27, 2026	108.15	108.15	106.05	106.59	106.59	-0.85%	25
Aug 26, 2026	107.51	108.09	104.10	107.50	107.50	0.39%	12
Aug 25, 2026	105.50	108.00	105.50	107.09	107.09	-0.25%	193
Aug 24, 2026	103.74	108.25	103.74	107.35	107.35	0.28%	171
Aug 21, 2026	110.01	110.01	106.93	107.05	107.05	-1.50%	536
Aug 20, 2026	109.78	109.83	108.50	108.68	108.68	-1.69%	31
Aug 19, 2026	110.52	111.98	109.75	110.55	110.55	-0.58%	1,173
Aug 18, 2026	109.54	112.00	109.54	111.20	111.20	0.86%	659
Aug 17, 2026	111.00	111.14	106.76	110.26	110.26	0.11%	208
Aug 14, 2026	105.82	112.36	105.82	110.13	110.13	0.99%	38
Aug 13, 2026	110.00	110.01	106.03	110.00	109.05	0.65%	30
Aug 12, 2026	106.16	109.43	106.16	109.29	108.34	2.15%	145
Aug 11, 2026	108.30	108.53	104.00	106.99	106.06	0.46%	92
Aug 10, 2026	108.58	110.11	105.48	106.50	105.58	-1.50%	149
Aug 7, 2026	107.47	110.50	107.16	108.12	107.18	0.56%	317
Aug 6, 2026	109.34	110.49	106.64	107.52	106.59	-0.34%	18
Aug 5, 2026	108.71	111.71	107.51	107.89	106.96	-0.84%	35
Aug 4, 2026	108.70	110.64	107.35	108.80	107.86	-0.43%	44
Aug 3, 2026	108.75	111.04	108.74	109.27	108.32	-0.46%	63
Jul 31, 2026	109.28	112.34	109.17	109.77	108.82	-0.02%	80
Jul 30, 2026	110.00	114.52	109.26	109.79	108.84	-1.80%	262
Jul 29, 2026	115.35	115.35	110.49	111.80	110.83	-2.62%	28
Jul 28, 2026	115.99	116.13	110.77	114.81	113.82	0.80%	174
Jul 27, 2026	116.92	118.08	113.90	113.90	112.91	-1.39%	223
Jul 24, 2026	115.63	116.42	114.16	115.51	114.51	1.10%	31
Jul 23, 2026	114.59	114.79	109.20	114.25	113.26	0.79%	44
Jul 22, 2026	112.70	113.52	112.60	113.36	112.38	1.83%	12
Jul 21, 2026	113.98	113.98	110.89	111.32	110.36	-0.74%	8,136
Jul 20, 2026	112.69	114.76	111.99	112.15	111.18	-1.10%	64
Jul 17, 2026	113.59	116.62	112.36	113.39	112.41	-0.26%	57