Skip to main content
logo
WEC Energy Group, Inc. (LON:0LSL)
London flag London · Delayed Price · Currency is GBP · Price in USD
115.59
+0.53 (0.46%)
Apr 24, 2026, 2:34 PM GMT

LON:0LSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026114.50116.00114.18115.59115.590.46%4
Apr 23, 2026110.00115.41110.00115.06115.061.34%14
Apr 22, 2026113.04115.25112.93113.54113.54-0.27%53
Apr 21, 2026117.00117.00110.36113.85113.85-2.19%126
Apr 20, 2026114.37117.25114.37116.40116.400.57%122
Apr 17, 2026113.02117.45113.02115.74115.740.47%20
Apr 16, 2026113.76115.23113.76115.20115.20-0.03%23
Apr 15, 2026115.95117.45113.83115.23115.23-0.65%44
Apr 14, 2026115.77117.30114.83115.98115.980.29%63
Apr 13, 2026117.47120.17115.35115.65115.65-2.07%88
Apr 10, 2026119.00119.70117.90118.09118.09-1.20%9
Apr 9, 2026119.07119.52116.17119.52119.522.66%275
Apr 8, 2026115.00120.00115.00116.42116.42-1.09%270
Apr 7, 2026116.37118.03115.11117.70117.700.03%103
Apr 2, 2026116.20117.79116.20117.67117.670.98%331
Apr 1, 2026117.26117.26114.65116.53116.531.30%11
Mar 31, 2026116.83116.83110.74115.04115.04-0.58%78
Mar 30, 2026118.37118.37114.36115.71115.710.85%47
Mar 27, 2026115.00116.37111.28114.74114.740.53%11
Mar 26, 2026112.12114.65112.12114.13114.131.01%75
Mar 25, 2026115.00115.79112.96112.99112.99-0.62%17
Mar 24, 2026112.05115.00110.00113.70113.700.98%118
Mar 23, 2026110.32114.23110.00112.60112.60-0.12%28
Mar 20, 2026117.54117.54112.69112.74112.74-1.88%134
Mar 19, 2026118.33118.33113.77114.90114.90-1.44%238
Mar 18, 2026117.29118.33116.03116.58116.58-0.74%118
Mar 17, 2026117.59120.00117.45117.45117.45-0.25%19
Mar 16, 2026119.33119.61115.75117.75117.75-0.14%160
Mar 13, 2026116.18117.96114.73117.91117.912.54%130
Mar 12, 2026114.15115.72111.65114.99114.991.30%19
Mar 11, 2026116.00116.00113.51113.51113.51-1.55%9
Mar 10, 2026114.01115.64114.01115.30115.30-0.08%167
Mar 9, 2026116.00116.41113.99115.39115.39-0.56%61
Mar 6, 2026116.45116.66114.33116.04116.04-0.19%9
Mar 5, 2026118.00118.00115.14116.26116.26-0.43%206
Mar 4, 2026116.54116.76115.30116.76116.760.91%6
Mar 3, 2026115.23116.18114.21115.71115.71-1.03%82
Mar 2, 2026116.46117.37114.83116.91116.91-0.15%179
Feb 27, 2026116.98117.29115.22117.09117.091.08%152
Feb 26, 2026116.45116.45114.39115.84115.840.64%1,030
Feb 25, 2026114.75117.05113.78115.10115.10-0.29%2,706
Feb 24, 2026114.47116.22114.31115.43115.430.23%6
Feb 23, 2026113.20115.95113.20115.16115.160.97%54
Feb 20, 2026112.71115.51112.71114.05114.05-0.25%32
Feb 19, 2026114.74115.00112.70114.34114.340.33%85
Feb 18, 2026116.71116.85113.94113.96113.96-1.64%84
Feb 17, 2026115.79117.57114.87115.87115.870.28%187
Feb 13, 2026113.85115.63112.38115.55115.550.57%75
Feb 12, 2026113.08115.27112.40114.89113.930.98%23
Feb 11, 2026113.43113.77112.48113.77112.82-0.21%254