Wabash National Corporation (LON:0LSO)
London · Delayed Price · Currency is GBP · Price in USD 8.59
-0.45 (-4.96%)
At close: Mar 27, 2026
LON:0LSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.17 | 9.17 | 8.53 | 8.59 | 8.59 | -4.96% | 8 |
| Mar 26, 2026 | 9.27 | 9.27 | 9.04 | 9.04 | 9.04 | 0.89% | 7 |
| Mar 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% | 2 |
| Mar 24, 2026 | 8.43 | 8.90 | 8.43 | 8.85 | 8.85 | 2.35% | 65 |
| Mar 23, 2026 | 8.27 | 8.67 | 8.16 | 8.65 | 8.65 | 9.59% | 327 |
| Mar 20, 2026 | 7.77 | 7.91 | 7.75 | 7.89 | 7.89 | 3.00% | 1,802 |
| Mar 19, 2026 | 7.85 | 7.85 | 7.50 | 7.66 | 7.66 | -4.19% | 4 |
| Mar 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.86% | 10 |
| Mar 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% | 371 |
| Mar 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.47% | 1 |
| Mar 12, 2026 | 8.76 | 8.76 | 8.51 | 8.51 | 8.51 | -5.55% | 26 |
| Mar 11, 2026 | 9.28 | 9.28 | 9.01 | 9.01 | 9.01 | -3.01% | - |
| Mar 10, 2026 | 9.29 | 9.29 | 9.18 | 9.29 | 9.29 | 7.08% | 23 |
| Mar 9, 2026 | 9.05 | 9.05 | 8.68 | 8.68 | 8.68 | -10.74% | 22 |
| Mar 5, 2026 | 9.97 | 9.97 | 9.72 | 9.72 | 9.72 | -2.13% | 6 |
| Feb 27, 2026 | 10.09 | 10.21 | 9.84 | 9.93 | 9.93 | -2.05% | 917 |
| Feb 26, 2026 | 9.95 | 10.14 | 9.95 | 10.14 | 10.14 | -0.65% | 2 |
| Feb 25, 2026 | 11.15 | 11.15 | 10.21 | 10.21 | 10.21 | -4.37% | 173 |
| Feb 24, 2026 | 10.97 | 11.01 | 10.67 | 10.67 | 10.67 | -1.19% | 88 |
| Feb 23, 2026 | 11.59 | 11.59 | 10.77 | 10.80 | 10.80 | -10.00% | 265 |
| Feb 20, 2026 | 11.70 | 12.05 | 11.66 | 12.00 | 12.00 | 4.17% | 12 |
| Feb 19, 2026 | 11.39 | 11.52 | 11.39 | 11.52 | 11.52 | -2.78% | 24 |
| Feb 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.63% | 250 |
| Feb 17, 2026 | 11.85 | 12.17 | 11.66 | 11.66 | 11.66 | -1.19% | 2 |
| Feb 13, 2026 | 11.61 | 11.80 | 11.61 | 11.80 | 11.80 | -1.08% | 18 |
| Feb 12, 2026 | 12.31 | 12.88 | 11.93 | 11.93 | 11.93 | 0.08% | 415 |
| Feb 11, 2026 | 11.94 | 11.94 | 11.83 | 11.92 | 11.92 | 3.56% | 151 |
| Feb 10, 2026 | 11.48 | 11.79 | 11.18 | 11.51 | 11.51 | 1.86% | 553 |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.59% | 10 |
| Feb 6, 2026 | 11.22 | 11.22 | 10.79 | 11.02 | 11.02 | 2.56% | 33 |
| Feb 5, 2026 | 10.64 | 10.74 | 10.03 | 10.74 | 10.74 | 7.62% | 7 |
| Feb 4, 2026 | 10.00 | 10.32 | 9.67 | 9.98 | 9.98 | -12.26% | 672 |
| Feb 3, 2026 | 11.00 | 11.38 | 10.64 | 11.38 | 11.38 | 14.44% | 810 |
| Feb 2, 2026 | 10.18 | 10.18 | 9.94 | 9.94 | 9.94 | -1.88% | 20 |
| Jan 30, 2026 | 9.90 | 10.13 | 9.90 | 10.13 | 10.13 | 0.90% | 17 |
| Jan 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.12% | 1,000 |
| Jan 27, 2026 | 10.02 | 10.02 | 9.83 | 9.83 | 9.83 | -2.00% | 21 |
| Jan 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.78% | 1 |
| Jan 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 5.85% | - |
| Jan 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.66% | 133 |
| Jan 20, 2026 | 10.24 | 10.24 | 10.12 | 10.12 | 10.12 | -2.97% | 11 |
| Jan 12, 2026 | 10.24 | 10.43 | 10.24 | 10.43 | 10.43 | 11.13% | 80 |
| Jan 7, 2026 | 9.50 | 9.50 | 9.39 | 9.39 | 9.31 | -1.91% | 100 |
| Jan 6, 2026 | 9.02 | 9.57 | 9.02 | 9.57 | 9.49 | 3.95% | 453 |
| Jan 5, 2026 | 9.09 | 9.20 | 9.09 | 9.20 | 9.13 | 6.53% | 100 |
| Jan 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | -1.17% | 2 |
| Dec 30, 2025 | 8.82 | 8.82 | 8.72 | 8.74 | 8.67 | 1.01% | 121 |
| Dec 29, 2025 | 8.88 | 8.88 | 8.66 | 8.66 | 8.58 | -2.40% | 485 |
| Dec 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | 0.09% | 50 |
| Dec 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.78 | -3.70% | 4 |