Wabash National Corporation (LON:0LSO)
London · Delayed Price · Currency is GBP · Price in USD 11.92
+0.41 (3.56%)
At close: Feb 11, 2026
Wabash National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.94 | 11.94 | 11.83 | 11.92 | 11.92 | 3.56% | 151 |
| Feb 10, 2026 | 11.48 | 11.79 | 11.18 | 11.51 | 11.51 | 1.86% | 553 |
| Feb 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.59% | 10 |
| Feb 6, 2026 | 11.22 | 11.22 | 10.79 | 11.02 | 11.02 | 2.56% | 33 |
| Feb 5, 2026 | 10.64 | 10.74 | 10.03 | 10.74 | 10.74 | 7.62% | 7 |
| Feb 4, 2026 | 10.00 | 10.32 | 9.67 | 9.98 | 9.98 | -12.26% | 672 |
| Feb 3, 2026 | 11.00 | 11.38 | 10.64 | 11.38 | 11.38 | 14.44% | 802 |
| Feb 2, 2026 | 10.18 | 10.18 | 9.94 | 9.94 | 9.94 | -1.88% | 20 |
| Jan 30, 2026 | 9.90 | 10.13 | 9.90 | 10.13 | 10.13 | 0.90% | 17 |
| Jan 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.12% | 1,000 |
| Jan 27, 2026 | 10.02 | 10.02 | 9.83 | 9.83 | 9.83 | -2.00% | 21 |
| Jan 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.78% | 1 |
| Jan 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 5.85% | - |
| Jan 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.66% | 133 |
| Jan 20, 2026 | 10.24 | 10.24 | 10.12 | 10.12 | 10.12 | -2.97% | 11 |
| Jan 12, 2026 | 10.24 | 10.43 | 10.24 | 10.43 | 10.43 | 11.13% | 80 |
| Jan 7, 2026 | 9.50 | 9.50 | 9.39 | 9.39 | 9.31 | -1.91% | 100 |
| Jan 6, 2026 | 9.02 | 9.57 | 9.02 | 9.57 | 9.49 | 3.95% | 453 |
| Jan 5, 2026 | 9.09 | 9.20 | 9.09 | 9.20 | 9.13 | 6.53% | 100 |
| Jan 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | -1.17% | 2 |
| Dec 30, 2025 | 8.82 | 8.82 | 8.72 | 8.74 | 8.67 | 1.01% | 121 |
| Dec 29, 2025 | 8.88 | 8.88 | 8.66 | 8.66 | 8.58 | -2.40% | 485 |
| Dec 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | 0.09% | 50 |
| Dec 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.78 | -3.70% | 4 |
| Dec 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | 6.51% | - |
| Dec 19, 2025 | 9.29 | 9.44 | 8.64 | 8.64 | 8.56 | -7.83% | 1,014 |
| Dec 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | -1.86% | 950 |
| Dec 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -4.12% | 100 |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.88 | 1.84% | 24 |
| Dec 15, 2025 | 9.91 | 9.91 | 9.78 | 9.78 | 9.70 | -2.40% | 1 |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | -1.58% | - |
| Dec 11, 2025 | 9.94 | 10.29 | 9.94 | 10.18 | 10.09 | 8.42% | 917 |
| Dec 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.31 | 0.11% | - |
| Dec 8, 2025 | 9.38 | 9.40 | 9.38 | 9.38 | 9.30 | 1.41% | - |
| Dec 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | -1.22% | 10 |
| Dec 4, 2025 | 9.12 | 9.36 | 9.12 | 9.36 | 9.28 | 3.81% | 606 |
| Dec 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.94 | 1.71% | 10 |
| Dec 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | -0.64% | 10 |
| Dec 1, 2025 | 8.45 | 8.93 | 8.45 | 8.93 | 8.85 | 5.75% | 105 |
| Nov 28, 2025 | 8.50 | 8.55 | 8.44 | 8.44 | 8.37 | 0.24% | 16 |
| Nov 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.35 | -1.41% | - |
| Nov 25, 2025 | 8.53 | 8.60 | 8.52 | 8.54 | 8.47 | 0.95% | 163 |
| Nov 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.39 | 3.55% | 10 |
| Nov 21, 2025 | 7.97 | 8.17 | 7.97 | 8.17 | 8.10 | 7.93% | 1,113 |
| Nov 20, 2025 | 7.61 | 7.63 | 7.52 | 7.57 | 7.51 | -0.54% | 833 |
| Nov 19, 2025 | 7.70 | 7.70 | 7.61 | 7.61 | 7.55 | 0.71% | 65 |
| Nov 13, 2025 | 7.71 | 7.71 | 7.56 | 7.56 | 7.49 | -3.82% | 2 |
| Nov 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.79 | -1.79% | 6 |
| Nov 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 4.03% | 1 |
| Nov 4, 2025 | 7.74 | 7.74 | 7.69 | 7.69 | 7.62 | -7.01% | 61 |