LON:0LSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.47	12.47	12.15	12.33	12.33	-1.44%	481
Aug 10, 2026	12.99	12.99	12.48	12.51	12.51	-1.84%	1,014
Aug 7, 2026	12.79	12.90	12.50	12.74	12.74	1.11%	316
Aug 6, 2026	12.59	12.76	12.50	12.60	12.60	1.74%	412
Aug 5, 2026	12.59	12.67	12.39	12.39	12.39	-0.88%	1,006
Aug 4, 2026	12.55	12.60	12.43	12.50	12.50	1.34%	400
Aug 3, 2026	13.00	13.00	12.30	12.33	12.33	1.36%	87
Jul 31, 2026	12.64	12.64	12.17	12.17	12.17	-3.41%	100
Jul 30, 2026	12.80	12.80	12.44	12.60	12.60	4.96%	700
Jul 29, 2026	13.05	13.05	12.00	12.00	12.00	-7.19%	1,249
Jul 27, 2026	13.04	13.04	12.93	12.93	12.93	-4.51%	205
Jul 24, 2026	13.54	13.54	13.54	13.54	13.54	1.65%	39
Jul 23, 2026	13.84	13.99	13.32	13.32	13.32	-2.32%	165
Jul 22, 2026	13.48	13.64	13.48	13.64	13.64	1.69%	297
Jul 21, 2026	13.20	13.41	13.20	13.41	13.41	0.52%	1
Jul 20, 2026	13.43	13.49	13.34	13.34	13.34	5.89%	4
Jul 16, 2026	12.63	12.63	12.27	12.60	12.60	2.05%	3,470
Jul 15, 2026	11.87	12.35	11.60	12.35	12.35	-6.90%	1,242
Jul 14, 2026	13.53	13.53	13.25	13.26	13.26	1.14%	501
Jul 13, 2026	12.98	13.63	12.97	13.11	13.11	1.83%	567
Jul 10, 2026	12.86	12.88	12.84	12.88	12.88	3.71%	841
Jul 9, 2026	12.42	12.45	12.42	12.42	12.42	2.27%	3
Jul 8, 2026	12.00	12.33	12.00	12.14	12.14	-0.82%	113
Jul 7, 2026	12.71	12.78	12.24	12.24	12.24	-6.28%	182
Jul 6, 2026	13.47	13.47	13.06	13.06	13.06	-1.73%	1,539
Jul 2, 2026	13.74	13.77	13.29	13.29	13.29	1.95%	102
Jul 1, 2026	13.53	13.54	13.10	13.12	13.04	-3.28%	596
Jun 30, 2026	13.54	13.71	13.18	13.56	13.48	-1.31%	123
Jun 29, 2026	13.70	13.92	13.53	13.74	13.66	-1.36%	819
Jun 26, 2026	14.00	14.36	13.85	13.93	13.85	2.28%	3,062
Jun 25, 2026	13.19	14.05	13.10	13.62	13.54	4.21%	1,545
Jun 24, 2026	12.52	13.50	12.50	13.07	12.99	4.31%	479
Jun 23, 2026	11.80	12.73	11.80	12.53	12.45	5.47%	320
Jun 22, 2026	11.51	12.00	11.41	11.88	11.81	-0.53%	469
Jun 18, 2026	11.16	12.00	10.88	11.94	11.87	11.83%	1,428
Jun 17, 2026	10.35	11.55	10.35	10.68	10.62	12.42%	16,919
Jun 16, 2026	9.59	9.59	9.50	9.50	9.44	-5.38%	11
Jun 15, 2026	10.00	10.28	9.85	10.04	9.98	6.36%	253
Jun 12, 2026	9.19	9.61	8.95	9.44	9.38	12.92%	48
Jun 10, 2026	7.75	8.36	7.75	8.36	8.31	4.63%	28
Jun 9, 2026	7.99	7.99	7.99	7.99	7.94	6.39%	13
Jun 8, 2026	7.46	7.51	7.46	7.51	7.46	-5.77%	1
Jun 5, 2026	7.98	7.98	7.97	7.97	7.92	-1.97%	7
Jun 4, 2026	8.13	8.13	8.13	8.13	8.08	4.89%	3
Jun 3, 2026	7.75	7.90	7.75	7.75	7.70	-1.01%	5
Jun 2, 2026	7.61	7.83	7.61	7.83	7.78	1.29%	6
Jun 1, 2026	7.80	7.86	7.73	7.73	7.68	-4.92%	234
May 29, 2026	8.13	8.13	8.13	8.13	8.08	-	2
May 28, 2026	8.06	8.13	8.06	8.13	8.08	-1.33%	124
May 27, 2026	8.26	8.39	8.23	8.24	8.19	4.67%	4,822