LON:0LSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.26	11.26	11.26	11.26	11.26	-3.39%	150
Nov 9, 2026	10.77	11.78	10.77	11.65	11.65	3.37%	153
Nov 6, 2026	11.15	11.27	11.15	11.27	11.27	1.81%	-
Nov 5, 2026	11.43	11.43	11.07	11.07	11.07	-0.22%	87
Nov 4, 2026	12.39	12.39	11.03	11.10	11.09	-5.09%	107
Nov 3, 2026	11.94	11.94	11.50	11.69	11.69	-4.96%	482
Nov 2, 2026	11.74	12.30	11.74	12.30	12.30	5.08%	179
Oct 30, 2026	12.33	12.33	11.71	11.71	11.71	-12.64%	115
Oct 29, 2026	12.93	14.18	12.93	13.40	13.40	-2.35%	276
Oct 28, 2026	13.85	13.90	13.72	13.72	13.72	6.03%	209
Oct 26, 2026	12.94	12.94	12.94	12.94	12.94	1.20%	2
Oct 23, 2026	12.79	13.23	12.79	12.79	12.79	1.40%	108
Oct 22, 2026	12.61	12.61	12.61	12.61	12.61	-2.40%	-
Oct 20, 2026	12.92	12.92	12.92	12.92	12.92	3.03%	-
Oct 19, 2026	12.57	12.57	12.54	12.54	12.54	-1.10%	-
Oct 16, 2026	13.02	13.02	12.68	12.68	12.68	0.28%	34
Oct 15, 2026	12.92	12.92	12.51	12.65	12.65	-2.07%	2,020
Oct 14, 2026	13.15	13.42	12.91	12.91	12.91	-3.48%	22
Oct 13, 2026	13.42	13.42	13.34	13.38	13.38	1.89%	7
Oct 12, 2026	13.13	13.13	13.02	13.13	13.13	-4.16%	9
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	1
Oct 8, 2026	13.61	13.61	13.50	13.50	13.50	0.16%	101
Oct 7, 2026	13.57	13.57	13.45	13.56	13.48	-4.72%	30
Oct 6, 2026	14.06	14.23	14.06	14.23	14.15	-1.56%	29
Oct 5, 2026	13.95	14.46	13.73	14.46	14.37	3.40%	17
Oct 2, 2026	13.36	14.12	12.91	13.98	13.90	8.37%	624
Oct 1, 2026	12.48	12.91	12.47	12.90	12.82	-0.69%	2
Sep 30, 2026	12.99	12.99	12.99	12.99	12.91	1.41%	1
Sep 29, 2026	12.81	12.81	12.81	12.81	12.73	-0.12%	-
Sep 28, 2026	13.19	13.19	12.78	12.83	12.75	-1.34%	16
Sep 25, 2026	12.86	13.18	12.38	13.00	12.92	8.42%	310
Sep 22, 2026	12.00	12.00	11.99	11.99	11.92	-0.83%	16
Sep 21, 2026	12.09	12.09	12.09	12.09	12.02	1.34%	-
Sep 18, 2026	12.30	12.30	11.93	11.93	11.86	-2.61%	1
Sep 17, 2026	12.25	12.25	12.25	12.25	12.18	2.00%	5
Sep 16, 2026	12.36	12.36	12.00	12.01	11.94	-2.91%	202
Sep 15, 2026	12.37	12.37	12.37	12.37	12.30	-0.56%	-
Sep 14, 2026	12.44	12.44	12.00	12.44	12.37	-1.43%	809
Sep 11, 2026	12.72	12.74	12.59	12.62	12.55	-2.91%	444
Sep 9, 2026	13.12	13.12	13.00	13.00	12.92	-6.82%	760
Sep 8, 2026	14.33	14.33	13.95	13.95	13.87	-2.45%	101
Sep 4, 2026	14.10	14.34	14.10	14.30	14.22	3.03%	195
Sep 3, 2026	13.94	13.94	13.88	13.88	13.80	3.20%	9
Sep 2, 2026	12.92	13.45	12.92	13.45	13.37	5.08%	390
Sep 1, 2026	13.20	13.48	12.80	12.80	12.72	-4.92%	1
Aug 31, 2026	13.06	13.65	13.06	13.46	13.38	1.30%	549
Aug 28, 2026	13.50	13.56	13.25	13.29	13.21	2.01%	285
Aug 27, 2026	12.65	13.03	12.65	13.03	12.95	7.58%	2,330
Aug 24, 2026	12.08	12.11	12.08	12.11	12.04	0.41%	1
Aug 21, 2026	11.85	12.06	11.85	12.06	11.99	1.60%	-