Wabash National Corporation (LON:0LSO)
London · Delayed Price · Currency is GBP · Price in USD 13.93
+0.31 (2.28%)
At close: Jun 26, 2026
LON:0LSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.00 | 14.36 | 13.85 | 13.93 | 13.93 | 2.28% | 3,062 |
| Jun 25, 2026 | 13.19 | 14.05 | 13.10 | 13.62 | 13.62 | 4.21% | 1,545 |
| Jun 24, 2026 | 12.52 | 13.50 | 12.50 | 13.07 | 13.07 | 4.31% | 479 |
| Jun 23, 2026 | 11.80 | 12.73 | 11.80 | 12.53 | 12.53 | 5.47% | 320 |
| Jun 22, 2026 | 11.51 | 12.00 | 11.41 | 11.88 | 11.88 | -0.53% | 469 |
| Jun 18, 2026 | 11.16 | 12.00 | 10.88 | 11.94 | 11.94 | 11.83% | 1,428 |
| Jun 17, 2026 | 10.35 | 11.55 | 10.35 | 10.68 | 10.68 | 12.42% | 16,919 |
| Jun 16, 2026 | 9.59 | 9.59 | 9.50 | 9.50 | 9.50 | -5.38% | 11 |
| Jun 15, 2026 | 10.00 | 10.28 | 9.85 | 10.04 | 10.04 | 6.36% | 253 |
| Jun 12, 2026 | 9.19 | 9.61 | 8.95 | 9.44 | 9.44 | 12.92% | 48 |
| Jun 10, 2026 | 7.75 | 8.36 | 7.75 | 8.36 | 8.36 | 4.63% | 28 |
| Jun 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 6.39% | 13 |
| Jun 8, 2026 | 7.46 | 7.51 | 7.46 | 7.51 | 7.51 | -5.77% | 1 |
| Jun 5, 2026 | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | -1.97% | 7 |
| Jun 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.89% | 3 |
| Jun 3, 2026 | 7.75 | 7.90 | 7.75 | 7.75 | 7.75 | -1.01% | 5 |
| Jun 2, 2026 | 7.61 | 7.83 | 7.61 | 7.83 | 7.83 | 1.29% | 6 |
| Jun 1, 2026 | 7.80 | 7.86 | 7.73 | 7.73 | 7.73 | -4.92% | 234 |
| May 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 2 |
| May 28, 2026 | 8.06 | 8.13 | 8.06 | 8.13 | 8.13 | -1.33% | 124 |
| May 27, 2026 | 8.26 | 8.39 | 8.23 | 8.24 | 8.24 | 4.67% | 4,822 |
| May 26, 2026 | 7.78 | 7.99 | 7.60 | 7.87 | 7.87 | 4.68% | 4,752 |
| May 22, 2026 | 7.54 | 7.58 | 7.52 | 7.52 | 7.52 | 3.87% | 4 |
| May 21, 2026 | 6.85 | 7.24 | 6.85 | 7.24 | 7.24 | 7.36% | 109 |
| May 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.46% | 1 |
| May 19, 2026 | 6.81 | 6.81 | 6.75 | 6.78 | 6.78 | -0.88% | 20 |
| May 18, 2026 | 6.82 | 7.00 | 6.80 | 6.84 | 6.84 | 1.56% | 41 |
| May 15, 2026 | 6.88 | 6.88 | 6.73 | 6.73 | 6.73 | -1.68% | 43 |
| May 14, 2026 | 7.12 | 7.12 | 6.85 | 6.85 | 6.85 | -0.36% | 220 |
| May 13, 2026 | 6.88 | 6.91 | 6.87 | 6.87 | 6.87 | -1.43% | 3 |
| May 12, 2026 | 7.04 | 7.08 | 6.88 | 6.97 | 6.97 | -2.52% | 69 |
| May 11, 2026 | 7.27 | 7.27 | 7.15 | 7.15 | 7.15 | -7.50% | - |
| May 8, 2026 | 7.67 | 7.87 | 7.67 | 7.73 | 7.73 | -3.01% | 154 |
| May 7, 2026 | 7.92 | 8.04 | 7.67 | 7.97 | 7.97 | 3.57% | 52 |
| May 6, 2026 | 7.87 | 7.87 | 7.58 | 7.70 | 7.70 | -2.71% | 571 |
| May 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.06% | 1 |
| May 4, 2026 | 7.68 | 7.91 | 7.61 | 7.75 | 7.75 | 2.38% | 810 |
| May 1, 2026 | 8.50 | 8.70 | 7.29 | 7.57 | 7.57 | -12.18% | 2,052 |
| Apr 30, 2026 | 8.56 | 8.62 | 8.39 | 8.62 | 8.62 | 3.23% | 400 |
| Apr 29, 2026 | 8.46 | 8.46 | 8.35 | 8.35 | 8.35 | -0.71% | 2 |
| Apr 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -4.00% | 1 |
| Apr 27, 2026 | 9.14 | 9.14 | 8.76 | 8.76 | 8.76 | 0.92% | 7 |
| Apr 23, 2026 | 8.83 | 8.83 | 8.68 | 8.68 | 8.68 | - | 2 |
| Apr 22, 2026 | 8.87 | 8.87 | 8.68 | 8.68 | 8.68 | -7.56% | 52 |
| Apr 21, 2026 | 9.50 | 9.50 | 9.39 | 9.39 | 9.39 | -2.49% | 130 |
| Apr 20, 2026 | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | 6.17% | - |
| Apr 16, 2026 | 9.01 | 9.13 | 9.01 | 9.07 | 9.07 | 1.11% | 366 |
| Apr 15, 2026 | 9.34 | 9.54 | 8.96 | 8.97 | 8.97 | -1.75% | 50 |
| Apr 14, 2026 | 8.96 | 9.20 | 8.96 | 9.13 | 9.13 | 0.66% | 4 |
| Apr 13, 2026 | 9.28 | 9.28 | 8.81 | 9.07 | 9.07 | -2.05% | 253 |