LON:0LSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.86	13.18	12.38	13.18	13.18	9.92%	85
Sep 22, 2026	12.00	12.00	11.99	11.99	11.99	-0.83%	16
Sep 21, 2026	12.09	12.09	12.09	12.09	12.09	1.34%	-
Sep 18, 2026	12.30	12.30	11.93	11.93	11.93	-2.61%	1
Sep 17, 2026	12.25	12.25	12.25	12.25	12.25	2.00%	5
Sep 16, 2026	12.36	12.36	12.00	12.01	12.01	-2.91%	202
Sep 15, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%	-
Sep 14, 2026	12.44	12.44	12.00	12.44	12.44	-1.43%	809
Sep 11, 2026	12.72	12.74	12.59	12.62	12.62	-2.91%	444
Sep 9, 2026	13.12	13.12	13.00	13.00	13.00	-6.82%	760
Sep 8, 2026	14.33	14.33	13.95	13.95	13.95	-2.45%	101
Sep 4, 2026	14.10	14.34	14.10	14.30	14.30	3.03%	195
Sep 3, 2026	13.94	13.94	13.88	13.88	13.88	3.20%	9
Sep 2, 2026	12.92	13.45	12.92	13.45	13.45	5.08%	390
Sep 1, 2026	13.20	13.48	12.80	12.80	12.80	-4.92%	1
Aug 31, 2026	13.06	13.65	13.06	13.46	13.46	1.30%	549
Aug 28, 2026	13.50	13.56	13.25	13.29	13.29	2.01%	285
Aug 27, 2026	12.65	13.03	12.65	13.03	13.03	7.58%	2,330
Aug 24, 2026	12.08	12.11	12.08	12.11	12.11	0.41%	1
Aug 21, 2026	11.85	12.06	11.85	12.06	12.06	1.60%	-
Aug 20, 2026	11.75	11.99	11.75	11.87	11.87	-0.67%	26
Aug 19, 2026	11.95	11.95	11.95	11.95	11.95	-1.73%	10
Aug 18, 2026	12.48	12.48	12.11	12.16	12.16	-4.36%	14
Aug 14, 2026	12.85	12.85	12.72	12.72	12.72	-0.66%	40
Aug 13, 2026	12.71	13.00	12.71	12.80	12.80	3.90%	4,049
Aug 12, 2026	12.60	12.60	12.26	12.32	12.32	-0.04%	24
Aug 11, 2026	12.47	12.47	12.15	12.33	12.33	-1.44%	481
Aug 10, 2026	12.99	12.99	12.48	12.51	12.51	-1.84%	1,014
Aug 7, 2026	12.79	12.90	12.50	12.74	12.74	1.11%	316
Aug 6, 2026	12.59	12.76	12.50	12.60	12.60	1.74%	412
Aug 5, 2026	12.59	12.67	12.39	12.39	12.39	-0.88%	1,006
Aug 4, 2026	12.55	12.60	12.43	12.50	12.50	1.34%	400
Aug 3, 2026	13.00	13.00	12.30	12.33	12.33	1.36%	87
Jul 31, 2026	12.64	12.64	12.17	12.17	12.17	-3.41%	100
Jul 30, 2026	12.80	12.80	12.44	12.60	12.60	4.96%	700
Jul 29, 2026	13.05	13.05	12.00	12.00	12.00	-7.19%	1,249
Jul 27, 2026	13.04	13.04	12.93	12.93	12.93	-4.51%	205
Jul 24, 2026	13.54	13.54	13.54	13.54	13.54	1.65%	39
Jul 23, 2026	13.84	13.99	13.32	13.32	13.32	-2.32%	165
Jul 22, 2026	13.48	13.64	13.48	13.64	13.64	1.69%	297
Jul 21, 2026	13.20	13.41	13.20	13.41	13.41	0.52%	1
Jul 20, 2026	13.43	13.49	13.34	13.34	13.34	5.89%	4
Jul 16, 2026	12.63	12.63	12.27	12.60	12.60	2.05%	3,470
Jul 15, 2026	11.87	12.35	11.60	12.35	12.35	-6.90%	1,242
Jul 14, 2026	13.53	13.53	13.25	13.26	13.26	1.14%	501
Jul 13, 2026	12.98	13.63	12.97	13.11	13.11	1.83%	567
Jul 10, 2026	12.86	12.88	12.84	12.88	12.88	3.71%	841
Jul 9, 2026	12.42	12.45	12.42	12.42	12.42	2.27%	3
Jul 8, 2026	12.00	12.33	12.00	12.14	12.14	-0.82%	113
Jul 7, 2026	12.71	12.78	12.24	12.24	12.24	-6.28%	182