LON:0LTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	215.70	219.28	212.25	212.98	212.98	-1.92%	13,161
Jun 17, 2026	218.00	220.59	216.27	217.15	217.15	0.03%	218
Jun 16, 2026	219.78	219.78	215.00	217.09	217.09	-0.10%	3,354
Jun 15, 2026	219.05	221.95	215.90	217.30	217.30	-1.18%	5,720
Jun 12, 2026	219.50	226.00	217.01	219.90	219.90	-0.74%	1,456
Jun 11, 2026	224.30	228.91	218.10	221.53	221.53	-0.93%	2,670
Jun 10, 2026	221.20	225.27	211.30	223.61	223.61	1.85%	4,515
Jun 9, 2026	216.14	222.46	215.00	219.54	219.54	1.36%	1,059
Jun 8, 2026	219.51	223.33	215.97	216.59	216.59	-2.31%	3,593
Jun 5, 2026	219.03	223.00	215.17	221.72	221.72	1.75%	974
Jun 4, 2026	218.00	222.00	217.34	218.85	217.91	0.82%	2,573
Jun 3, 2026	211.93	217.49	210.70	217.06	216.13	2.85%	1,765
Jun 2, 2026	212.52	215.80	210.26	211.04	210.13	-1.02%	1,434
Jun 1, 2026	212.00	215.00	210.10	213.22	212.30	0.43%	13,988
May 29, 2026	214.70	215.80	212.28	212.30	211.39	-1.36%	10,259
May 28, 2026	215.59	219.90	213.75	215.23	214.30	-0.02%	16,784
May 27, 2026	215.50	221.46	213.00	215.28	214.35	-0.43%	2,713
May 26, 2026	222.00	222.00	215.00	216.20	215.27	-0.42%	739
May 22, 2026	218.00	221.02	216.11	217.11	216.18	-0.38%	580
May 21, 2026	219.96	224.75	215.01	217.93	216.99	-0.91%	2,438
May 20, 2026	222.34	226.18	216.00	219.93	218.98	-2.60%	792
May 19, 2026	223.00	228.00	218.80	225.81	224.84	1.67%	4,218
May 18, 2026	220.65	223.00	213.29	222.11	221.15	1.25%	704
May 15, 2026	218.51	223.00	218.51	219.37	218.43	0.54%	645
May 14, 2026	216.40	219.67	213.51	218.20	217.26	1.16%	1,492
May 13, 2026	217.65	220.33	213.37	215.70	214.77	-1.18%	2,414
May 12, 2026	214.50	225.00	214.00	218.27	217.33	2.08%	894
May 11, 2026	216.56	220.49	212.33	213.83	212.91	-1.19%	1,757
May 8, 2026	223.35	226.50	215.47	216.41	215.48	-2.32%	4,652
May 7, 2026	220.69	223.36	219.13	221.56	220.60	0.10%	1,204
May 6, 2026	224.48	226.98	220.25	221.34	220.39	-1.45%	1,542
May 5, 2026	227.85	230.00	223.84	224.60	223.63	-1.48%	589
May 4, 2026	229.09	236.00	224.50	227.98	227.00	-0.48%	1,178
May 1, 2026	232.49	235.86	228.98	229.07	228.08	-1.49%	2,250
Apr 30, 2026	229.55	234.68	224.45	232.53	231.53	1.42%	1,610
Apr 29, 2026	228.50	229.60	221.00	229.27	228.28	1.04%	1,273
Apr 28, 2026	227.00	230.00	224.00	226.91	225.93	-0.27%	814
Apr 27, 2026	229.44	232.80	226.10	227.53	226.55	-0.61%	1,370
Apr 24, 2026	232.00	234.98	228.84	228.93	227.95	-1.02%	2,048
Apr 23, 2026	224.50	231.41	220.00	231.29	230.29	3.45%	3,313
Apr 22, 2026	223.98	227.02	222.39	223.57	222.61	0.14%	573
Apr 21, 2026	224.50	226.41	222.50	223.25	222.29	-0.89%	315
Apr 20, 2026	226.40	227.69	222.50	225.26	224.29	0.86%	584
Apr 17, 2026	225.25	226.84	221.11	223.34	222.38	-0.65%	1,722
Apr 16, 2026	226.09	231.99	223.00	224.80	223.83	-0.58%	764
Apr 15, 2026	228.17	230.00	223.90	226.12	225.15	-0.07%	1,633
Apr 14, 2026	230.76	235.00	225.59	226.27	225.30	-1.58%	790
Apr 13, 2026	228.00	236.15	226.81	229.90	228.91	0.13%	874
Apr 10, 2026	233.00	237.99	228.42	229.61	228.62	-1.73%	740
Apr 9, 2026	231.36	238.64	229.03	233.65	232.64	1.98%	210