Skip to main content
Waste Management, Inc. (LON:0LTG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
237.73
-0.27 (-0.11%)
Nov 11, 2026, 5:09 PM GMT

LON:0LTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026240.00240.00231.68237.74237.74-0.11%1,002
Nov 10, 2026234.00240.38229.52238.00238.000.27%513
Nov 9, 2026238.01240.92234.08237.37237.370.60%1,813
Nov 6, 2026238.58243.49232.86235.95235.95-2.18%961
Nov 5, 2026238.70247.25234.00241.20241.201.06%2,894
Nov 4, 2026240.00240.00230.32238.66238.661.22%1,278
Nov 3, 2026240.00240.00232.75235.79235.79-0.39%878
Nov 2, 2026232.43239.77230.00236.72236.720.80%742
Oct 30, 2026236.80239.33232.29234.83234.832.22%992
Oct 29, 2026226.00231.71224.15229.73229.731.79%559
Oct 28, 2026232.80235.00223.85225.68225.68-3.85%2,522
Oct 27, 2026243.50243.50233.95234.72234.72-2.45%5,357
Oct 26, 2026239.36241.36232.55240.62240.620.85%2,095
Oct 23, 2026235.46240.71235.46238.60238.600.02%3,295
Oct 22, 2026226.66239.60226.66238.56238.563.94%1,415
Oct 21, 2026232.66232.66228.96229.51229.51-0.33%722
Oct 20, 2026226.59230.33224.69230.27230.271.68%756
Oct 19, 2026224.17227.00220.24226.47226.470.65%1,507
Oct 16, 2026224.01226.89222.50225.00225.000.90%1,057
Oct 15, 2026218.00223.23212.35223.00223.003.74%2,826
Oct 14, 2026213.78215.34209.03214.97214.971.23%1,179
Oct 13, 2026213.11213.61208.61212.36212.360.58%2,250
Oct 12, 2026208.90211.79208.00211.13211.131.41%1,166
Oct 9, 2026215.25215.25205.00208.20208.20-1.12%1,910
Oct 8, 2026210.62211.59207.50210.55210.55-0.06%938
Oct 7, 2026208.00210.82206.29210.68210.681.22%1,159
Oct 6, 2026207.30208.94201.99208.14208.141.11%2,691
Oct 5, 2026205.20207.80201.50205.85205.851.35%2,356
Oct 2, 2026202.50205.58200.48203.11203.110.68%1,952
Oct 1, 2026201.30206.67201.30201.74201.74-1.55%2,260
Sep 30, 2026210.00210.00204.50204.92204.92-0.45%1,358
Sep 29, 2026206.94208.60204.39205.85205.85-0.39%1,215
Sep 28, 2026208.52210.24205.80206.66206.66-0.39%1,048
Sep 25, 2026212.24212.24206.19207.47207.47-0.28%797
Sep 24, 2026207.98211.30205.00208.06208.060.20%2,125
Sep 23, 2026205.00212.50205.00207.65207.650.19%1,639
Sep 22, 2026207.62210.93206.12207.25207.25-0.41%2,887
Sep 21, 2026212.23214.00207.70208.11208.11-1.74%2,682
Sep 18, 2026212.51218.93211.15211.79211.79-0.46%4,865
Sep 17, 2026218.30219.00211.89212.76212.76-1.71%3,153
Sep 16, 2026218.00221.97213.99216.47216.47-1.38%956
Sep 15, 2026218.39219.90215.50219.50219.500.68%5,277
Sep 14, 2026214.50219.13210.99218.02218.022.07%1,446
Sep 11, 2026214.97220.46204.00213.59213.59-0.29%1,691
Sep 10, 2026221.43223.46214.75215.16214.22-0.47%510
Sep 9, 2026218.70220.15215.12216.17215.23-1.04%1,453
Sep 8, 2026221.44221.44216.00218.45217.500.25%3,190
Sep 7, 2026217.90217.90217.90217.90216.95-27
Sep 4, 2026222.20225.00217.69217.90216.95-1.18%1,405
Sep 3, 2026216.50225.93216.50220.51219.550.07%2,218