LON:0LTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	347.00	352.58	343.60	351.19	351.19	0.40%	146
May 11, 2026	353.04	361.23	349.14	349.81	349.81	-0.99%	290
May 8, 2026	347.00	356.50	340.01	353.32	353.32	2.90%	79
May 7, 2026	345.00	355.98	342.58	343.37	343.37	-1.30%	577
May 6, 2026	346.00	353.01	340.26	347.90	347.90	2.55%	245
May 5, 2026	310.13	342.00	310.13	339.24	339.24	12.51%	1,074
May 4, 2026	275.40	309.63	270.00	301.52	301.52	-1.68%	72
May 1, 2026	312.48	312.48	306.48	306.66	306.66	-0.37%	22
Apr 30, 2026	289.08	307.79	285.00	307.79	307.79	6.27%	163
Apr 29, 2026	303.89	303.89	287.49	289.63	289.63	-3.73%	209
Apr 28, 2026	309.18	309.18	297.02	300.84	300.84	-1.57%	90
Apr 27, 2026	300.03	315.79	300.03	305.63	305.63	-2.94%	439
Apr 24, 2026	314.31	315.34	310.32	314.89	314.89	2.71%	117
Apr 23, 2026	333.58	333.58	300.33	306.59	306.59	-7.58%	237
Apr 22, 2026	351.35	351.35	330.10	331.72	331.72	-2.06%	12
Apr 21, 2026	335.60	346.82	334.58	338.68	338.68	2.18%	31
Apr 20, 2026	327.54	331.48	322.27	331.44	331.44	1.32%	10
Apr 17, 2026	321.59	329.03	315.44	327.13	327.13	1.30%	386
Apr 16, 2026	321.00	336.73	318.07	322.93	322.93	-1.79%	9
Apr 15, 2026	328.37	335.00	324.26	328.82	328.82	-1.25%	1,047
Apr 14, 2026	325.84	333.38	322.02	332.99	332.99	3.88%	1,696
Apr 13, 2026	310.00	320.54	310.00	320.54	320.54	0.66%	128
Apr 10, 2026	327.00	327.00	314.91	318.45	318.45	-0.08%	150
Apr 9, 2026	318.53	319.36	313.00	318.72	318.72	-0.55%	322
Apr 8, 2026	310.96	322.47	310.96	320.48	320.48	5.24%	925
Apr 7, 2026	303.60	306.00	299.80	304.53	304.53	1.55%	1,229
Apr 2, 2026	295.37	306.21	295.01	299.89	299.89	-0.13%	45
Apr 1, 2026	302.26	305.49	298.13	300.29	300.29	0.65%	681
Mar 31, 2026	293.50	300.10	293.50	298.35	298.35	1.48%	1,801
Mar 30, 2026	286.06	295.75	286.06	294.00	294.00	1.37%	202
Mar 27, 2026	303.00	303.00	289.52	290.03	290.03	-4.14%	1,585
Mar 26, 2026	301.65	309.27	300.72	302.57	302.57	0.01%	458
Mar 25, 2026	308.49	308.49	292.35	302.54	302.54	-0.46%	313
Mar 24, 2026	311.68	311.68	296.86	303.94	303.94	0.62%	37
Mar 23, 2026	290.02	305.72	290.02	302.06	302.06	0.43%	9,173
Mar 20, 2026	295.02	302.54	295.02	300.75	300.75	-0.30%	10,042
Mar 19, 2026	304.00	304.00	293.50	301.66	301.66	1.46%	4,095
Mar 18, 2026	289.32	301.85	289.32	297.31	297.31	-0.34%	203
Mar 17, 2026	288.90	298.67	285.44	298.32	298.32	2.75%	955
Mar 16, 2026	287.90	300.00	282.00	290.34	290.34	1.76%	730
Mar 13, 2026	284.71	289.32	276.00	285.32	285.32	-0.78%	1,426
Mar 12, 2026	292.50	297.50	286.05	287.56	287.56	-2.71%	91
Mar 11, 2026	301.00	304.98	295.57	295.57	295.57	-2.04%	961
Mar 10, 2026	308.48	308.48	297.59	301.71	301.71	-0.69%	2,496
Mar 9, 2026	300.96	303.80	296.09	303.80	303.80	-1.30%	701
Mar 6, 2026	313.00	314.14	305.47	307.80	307.80	-3.34%	74
Mar 5, 2026	318.60	322.79	312.25	318.44	318.44	0.82%	73
Mar 4, 2026	307.00	318.21	307.00	315.84	315.84	1.77%	35
Mar 3, 2026	303.00	310.45	300.00	310.36	310.36	-0.52%	116
Mar 2, 2026	314.40	319.38	306.54	311.97	311.97	-2.12%	2,737