LON:0LTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	456.33	462.77	451.93	454.88	454.88	-0.43%	241
Oct 21, 2026	444.99	456.84	432.32	456.84	456.84	2.11%	654
Oct 20, 2026	436.64	447.39	433.10	447.39	447.39	2.70%	252
Oct 19, 2026	440.98	444.48	432.52	435.62	435.62	0.44%	306
Oct 16, 2026	444.48	447.82	433.71	433.71	433.71	-2.62%	735
Oct 15, 2026	438.52	445.38	436.93	445.38	445.38	1.88%	3,788
Oct 14, 2026	435.77	442.00	433.36	437.15	437.15	1.86%	602
Oct 13, 2026	435.05	439.99	423.93	429.16	429.16	-0.08%	196
Oct 12, 2026	421.14	443.69	421.14	429.50	429.50	-1.65%	68
Oct 9, 2026	443.99	444.00	426.89	436.71	436.71	2.20%	233
Oct 8, 2026	442.68	442.68	421.87	427.32	427.32	-2.10%	494
Oct 7, 2026	431.12	443.99	427.21	436.46	436.46	0.24%	9
Oct 6, 2026	438.01	454.54	431.99	435.43	435.43	-0.26%	115
Oct 5, 2026	427.01	437.17	423.38	436.58	436.58	2.62%	578
Oct 2, 2026	421.27	429.90	421.27	425.44	425.44	-0.67%	1,271
Oct 1, 2026	433.58	452.71	428.29	428.29	428.29	-3.43%	123
Sep 30, 2026	446.31	448.85	442.01	443.52	443.52	0.49%	165
Sep 29, 2026	443.50	444.78	436.07	441.34	441.34	0.18%	61
Sep 28, 2026	431.54	440.76	425.28	440.53	440.53	1.16%	117
Sep 25, 2026	436.95	436.95	423.48	435.46	435.46	1.41%	1,722
Sep 24, 2026	422.57	436.35	415.90	429.40	429.40	1.60%	73
Sep 23, 2026	423.79	429.42	422.25	422.62	422.62	-1.37%	9
Sep 22, 2026	422.88	433.17	422.88	428.50	428.50	0.88%	69
Sep 21, 2026	422.59	428.51	421.11	424.75	424.75	0.77%	19
Sep 18, 2026	420.78	432.76	420.78	421.51	421.51	-1.30%	91
Sep 17, 2026	419.00	430.02	419.00	427.08	427.08	1.07%	45
Sep 16, 2026	415.34	426.63	411.90	422.56	422.56	0.96%	38
Sep 15, 2026	413.43	419.05	407.70	418.53	418.53	3.57%	192
Sep 14, 2026	406.50	410.00	402.00	404.10	404.10	-0.98%	60
Sep 11, 2026	401.30	408.81	401.30	408.11	408.11	1.62%	30
Sep 10, 2026	403.80	403.80	392.95	401.62	401.62	-1.02%	101
Sep 9, 2026	404.00	411.17	402.12	405.77	405.77	0.27%	115
Sep 8, 2026	409.00	409.00	395.95	404.69	404.69	-1.36%	747
Sep 4, 2026	403.59	412.75	403.59	410.29	410.29	-0.37%	42
Sep 3, 2026	411.20	424.96	408.84	411.81	411.81	0.21%	10
Sep 2, 2026	404.50	416.54	399.92	410.95	410.95	1.18%	114
Sep 1, 2026	429.46	436.20	405.73	406.14	406.14	-1.22%	13
Aug 31, 2026	412.66	416.59	397.10	411.15	411.15	-1.25%	54
Aug 28, 2026	422.00	428.60	413.00	416.35	416.35	-1.26%	7
Aug 27, 2026	416.17	425.44	416.17	421.65	421.65	1.44%	270
Aug 26, 2026	412.41	421.97	403.36	415.67	415.67	0.35%	10
Aug 25, 2026	414.40	415.00	408.03	414.24	414.24	1.57%	614
Aug 24, 2026	389.54	418.37	389.54	407.85	407.85	-0.83%	53
Aug 21, 2026	406.05	411.28	397.24	411.28	411.28	-0.15%	53
Aug 20, 2026	415.01	421.80	401.74	411.89	411.89	-0.74%	58
Aug 19, 2026	411.00	417.14	400.28	414.98	414.98	3.04%	130
Aug 18, 2026	404.03	407.21	402.72	402.74	402.74	-1.04%	272
Aug 17, 2026	409.83	413.67	401.00	406.97	406.97	-1.25%	134
Aug 14, 2026	413.52	421.06	404.86	412.14	412.14	-0.88%	18
Aug 13, 2026	416.41	420.21	409.62	415.80	415.80	0.14%	57