LON:0LTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	479.25	485.00	474.21	474.21	474.21	0.02%	3,079
Nov 10, 2026	469.50	475.35	455.98	474.12	474.12	-0.38%	150
Nov 9, 2026	450.00	476.03	450.00	475.92	475.92	3.50%	60
Nov 6, 2026	446.02	463.50	446.01	459.84	459.84	1.28%	44
Nov 5, 2026	470.00	470.00	451.10	454.02	454.02	-3.29%	96
Nov 4, 2026	471.85	480.00	455.99	469.48	469.48	0.62%	175
Nov 3, 2026	443.29	474.65	443.29	466.56	466.56	3.26%	410
Nov 2, 2026	475.63	475.63	448.33	451.83	451.83	-1.80%	168
Oct 30, 2026	489.88	489.88	459.51	460.11	460.11	-3.53%	3,505
Oct 29, 2026	485.22	485.22	467.65	476.93	476.93	0.02%	442
Oct 28, 2026	459.76	481.45	459.76	476.85	476.85	1.87%	161
Oct 27, 2026	462.73	468.10	450.59	468.10	468.10	2.94%	222
Oct 26, 2026	449.70	461.00	449.70	454.71	454.71	1.09%	199
Oct 23, 2026	455.00	455.91	447.18	449.79	449.79	-0.74%	208
Oct 22, 2026	456.33	471.59	449.70	453.16	453.16	-0.80%	358
Oct 21, 2026	444.99	456.84	432.32	456.84	456.84	2.11%	654
Oct 20, 2026	436.64	447.39	433.10	447.39	447.39	2.70%	252
Oct 19, 2026	440.98	444.48	432.52	435.62	435.62	0.44%	306
Oct 16, 2026	444.48	447.82	433.71	433.71	433.71	-2.62%	735
Oct 15, 2026	438.52	445.38	436.93	445.38	445.38	1.88%	3,788
Oct 14, 2026	435.77	442.00	433.36	437.15	437.15	1.86%	602
Oct 13, 2026	435.05	439.99	423.93	429.16	429.16	-0.08%	196
Oct 12, 2026	421.14	443.69	421.14	429.50	429.50	-1.65%	68
Oct 9, 2026	443.99	444.00	426.89	436.71	436.71	2.20%	233
Oct 8, 2026	442.68	442.68	421.87	427.32	427.32	-2.10%	494
Oct 7, 2026	431.12	443.99	427.21	436.46	436.46	0.24%	9
Oct 6, 2026	438.01	454.54	431.99	435.43	435.43	-0.26%	115
Oct 5, 2026	427.01	437.17	423.38	436.58	436.58	2.62%	578
Oct 2, 2026	421.27	429.90	421.27	425.44	425.44	-0.67%	1,271
Oct 1, 2026	433.58	452.71	428.29	428.29	428.29	-3.43%	123
Sep 30, 2026	446.31	448.85	442.01	443.52	443.52	0.49%	165
Sep 29, 2026	443.50	444.78	436.07	441.34	441.34	0.18%	61
Sep 28, 2026	431.54	440.76	425.28	440.53	440.53	1.16%	117
Sep 25, 2026	436.95	436.95	423.48	435.46	435.46	1.41%	1,722
Sep 24, 2026	422.57	436.35	415.90	429.40	429.40	1.60%	73
Sep 23, 2026	423.79	429.42	422.25	422.62	422.62	-1.37%	9
Sep 22, 2026	422.88	433.17	422.88	428.50	428.50	0.88%	69
Sep 21, 2026	422.59	428.51	421.11	424.75	424.75	0.77%	19
Sep 18, 2026	420.78	432.76	420.78	421.51	421.51	-1.30%	91
Sep 17, 2026	419.00	430.02	419.00	427.08	427.08	1.07%	45
Sep 16, 2026	415.34	426.63	411.90	422.56	422.56	0.96%	38
Sep 15, 2026	413.43	419.05	407.70	418.53	418.53	3.57%	192
Sep 14, 2026	406.50	410.00	402.00	404.10	404.10	-0.98%	60
Sep 11, 2026	401.30	408.81	401.30	408.11	408.11	1.62%	30
Sep 10, 2026	403.80	403.80	392.95	401.62	401.62	-1.02%	101
Sep 9, 2026	404.00	411.17	402.12	405.77	405.77	0.27%	115
Sep 8, 2026	409.00	409.00	395.95	404.69	404.69	-1.36%	747
Sep 4, 2026	403.59	412.75	403.59	410.29	410.29	-0.37%	42
Sep 3, 2026	411.20	424.96	408.84	411.81	411.81	0.21%	10
Sep 2, 2026	404.50	416.54	399.92	410.95	410.95	1.18%	114