LON:0LTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	373.46	385.00	373.46	385.00	-	1.68%	1
Jul 10, 2026	375.00	383.00	372.75	378.63	378.63	0.46%	90
Jul 9, 2026	369.50	381.69	361.89	376.91	376.91	2.10%	45
Jul 8, 2026	370.64	374.98	366.31	369.17	369.17	-1.85%	294
Jul 7, 2026	381.90	383.00	375.30	376.14	376.14	-0.17%	21
Jul 6, 2026	377.06	379.00	367.90	376.78	376.78	0.11%	1,131
Jul 2, 2026	360.00	385.00	360.00	376.37	376.37	-0.15%	48
Jul 1, 2026	376.84	381.44	370.62	376.95	376.95	0.85%	566
Jun 30, 2026	376.50	376.50	365.89	373.79	373.79	1.64%	260
Jun 29, 2026	373.10	380.00	366.53	367.75	367.75	-0.91%	643
Jun 26, 2026	386.00	386.00	368.65	371.14	371.14	-1.84%	33
Jun 25, 2026	366.79	380.19	361.59	378.10	378.10	2.00%	65
Jun 24, 2026	356.13	376.41	356.13	370.70	370.70	3.49%	86
Jun 23, 2026	346.83	362.25	346.83	358.19	358.19	0.12%	56
Jun 22, 2026	352.39	362.71	352.39	357.77	357.77	0.77%	57
Jun 18, 2026	355.87	366.65	351.51	355.03	355.03	-0.16%	9
Jun 17, 2026	359.15	366.03	355.52	355.58	355.58	-2.73%	76
Jun 16, 2026	351.30	367.59	351.30	365.55	365.55	2.70%	512
Jun 15, 2026	356.60	364.99	352.14	355.93	355.93	0.01%	192
Jun 12, 2026	359.82	363.40	355.80	355.89	355.89	-1.78%	124
Jun 11, 2026	363.00	368.89	355.00	362.33	362.33	-1.46%	32
Jun 10, 2026	368.00	377.25	360.87	367.71	367.71	-1.17%	74
Jun 9, 2026	364.12	376.83	364.12	372.08	372.08	2.04%	213
Jun 8, 2026	363.00	377.00	362.62	364.64	364.64	-0.59%	21
Jun 5, 2026	371.64	373.99	366.70	366.82	366.82	-2.93%	1,314
Jun 4, 2026	385.29	385.29	373.50	377.88	377.88	-0.48%	55
Jun 3, 2026	368.10	379.71	365.59	379.71	379.71	2.65%	2,396
Jun 2, 2026	378.00	380.00	364.38	369.92	369.92	-1.23%	492
Jun 1, 2026	373.17	398.12	371.02	374.54	374.54	-2.78%	2,626
May 29, 2026	368.23	385.24	357.18	385.24	385.24	6.16%	123
May 28, 2026	344.50	363.17	344.50	362.90	362.90	6.19%	207
May 27, 2026	341.99	346.48	340.10	341.74	341.74	0.04%	733
May 26, 2026	334.17	350.25	334.17	341.60	341.60	0.28%	17
May 22, 2026	340.00	345.78	338.22	340.64	340.64	0.05%	135
May 21, 2026	329.32	342.62	329.32	340.46	340.46	-0.09%	3,902
May 20, 2026	329.84	341.01	329.21	340.76	340.76	2.13%	1,413
May 19, 2026	327.33	338.00	327.33	333.65	333.65	-0.34%	1,355
May 18, 2026	322.66	336.56	321.57	334.78	334.78	0.88%	15
May 15, 2026	336.38	338.23	328.21	331.87	331.87	-0.14%	31
May 14, 2026	332.99	342.71	332.33	332.33	332.33	-0.79%	1,024
May 13, 2026	352.21	352.21	333.69	334.98	334.98	-4.62%	2,207
May 12, 2026	347.00	352.58	343.60	351.19	351.19	0.40%	146
May 11, 2026	353.04	361.23	349.14	349.81	349.81	-0.99%	290
May 8, 2026	347.00	356.50	340.01	353.32	353.32	2.90%	79
May 7, 2026	345.00	355.98	342.58	343.37	343.37	-1.30%	577
May 6, 2026	346.00	353.01	340.26	347.90	347.90	2.55%	245
May 5, 2026	310.13	342.00	310.13	339.24	339.24	12.51%	1,074
May 4, 2026	275.40	309.63	270.00	301.52	301.52	-1.68%	72
May 1, 2026	312.48	312.48	306.48	306.66	306.66	-0.37%	22
Apr 30, 2026	289.08	307.79	285.00	307.79	307.79	6.27%	163