LON:0LTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	406.05	408.95	397.24	408.95	408.95	-0.71%	9
Aug 20, 2026	415.01	421.80	401.74	411.89	411.89	-0.74%	58
Aug 19, 2026	411.00	417.14	400.28	414.98	414.98	3.04%	130
Aug 18, 2026	404.03	407.21	402.72	402.74	402.74	-1.04%	272
Aug 17, 2026	409.83	413.67	401.00	406.97	406.97	-1.25%	134
Aug 14, 2026	413.52	421.06	404.86	412.14	412.14	-0.88%	18
Aug 13, 2026	416.41	420.21	409.62	415.80	415.80	0.14%	57
Aug 12, 2026	417.82	420.00	404.17	415.23	415.23	0.58%	779
Aug 11, 2026	415.00	415.00	408.54	412.82	412.82	0.68%	8
Aug 10, 2026	404.99	413.05	390.37	410.05	410.05	1.92%	62
Aug 7, 2026	392.69	403.00	390.25	402.31	402.31	1.91%	39
Aug 6, 2026	405.11	405.11	389.16	394.78	394.78	-1.07%	21
Aug 5, 2026	396.08	409.00	390.71	399.07	399.07	0.52%	3,946
Aug 4, 2026	361.00	400.14	361.00	397.00	397.00	5.49%	658
Aug 3, 2026	365.00	380.82	365.00	376.35	376.35	-0.31%	350
Jul 31, 2026	383.78	387.94	374.22	377.52	377.52	-0.30%	183
Jul 30, 2026	365.01	385.90	365.01	378.67	378.67	-0.78%	20
Jul 29, 2026	386.51	392.19	379.52	381.64	381.64	-0.02%	50
Jul 28, 2026	372.90	386.40	369.00	381.73	381.73	3.41%	33
Jul 27, 2026	372.85	377.18	366.08	369.14	369.14	-1.86%	742
Jul 24, 2026	385.00	385.00	372.03	376.14	376.14	-1.12%	92
Jul 23, 2026	378.00	384.81	365.46	380.40	380.40	4.87%	301
Jul 22, 2026	365.75	374.68	361.55	362.74	362.74	-0.31%	11
Jul 21, 2026	346.81	374.63	338.35	363.86	363.86	0.78%	56
Jul 20, 2026	363.34	373.55	357.00	361.06	361.06	-2.45%	39
Jul 17, 2026	378.19	379.79	368.39	370.11	370.11	-1.14%	143
Jul 16, 2026	375.00	378.07	371.90	374.37	374.37	-0.52%	30
Jul 15, 2026	378.23	382.50	371.72	376.31	376.31	-0.09%	70
Jul 14, 2026	362.97	376.64	362.97	376.64	376.64	0.75%	88
Jul 13, 2026	373.46	385.00	368.33	373.85	373.85	-1.26%	29
Jul 10, 2026	375.00	383.00	372.75	378.63	378.63	0.46%	90
Jul 9, 2026	369.50	381.69	361.89	376.91	376.91	2.10%	45
Jul 8, 2026	370.64	374.98	366.31	369.17	369.17	-1.85%	294
Jul 7, 2026	381.90	383.00	375.30	376.14	376.14	-0.17%	21
Jul 6, 2026	377.06	379.00	367.90	376.78	376.78	0.11%	1,131
Jul 2, 2026	360.00	385.00	360.00	376.37	376.37	-0.15%	48
Jul 1, 2026	376.84	381.44	370.62	376.95	376.95	0.85%	566
Jun 30, 2026	376.50	376.50	365.89	373.79	373.79	1.64%	260
Jun 29, 2026	373.10	380.00	366.53	367.75	367.75	-0.91%	643
Jun 26, 2026	386.00	386.00	368.65	371.14	371.14	-1.84%	33
Jun 25, 2026	366.79	380.19	361.59	378.10	378.10	2.00%	65
Jun 24, 2026	356.13	376.41	356.13	370.70	370.70	3.49%	86
Jun 23, 2026	346.83	362.25	346.83	358.19	358.19	0.12%	56
Jun 22, 2026	352.39	362.71	352.39	357.77	357.77	0.77%	57
Jun 18, 2026	355.87	366.65	351.51	355.03	355.03	-0.16%	9
Jun 17, 2026	359.15	366.03	355.52	355.58	355.58	-2.73%	76
Jun 16, 2026	351.30	367.59	351.30	365.55	365.55	2.70%	512
Jun 15, 2026	356.60	364.99	352.14	355.93	355.93	0.01%	192
Jun 12, 2026	359.82	363.40	355.80	355.89	355.89	-1.78%	124
Jun 11, 2026	363.00	368.89	355.00	362.33	362.33	-1.46%	32