Skip to main content
logo
Waters Corporation (LON:0LTI)
London flag London · Delayed Price · Currency is GBP · Price in USD
371.27
-3.27 (-0.87%)
Jun 2, 2026, 4:45 PM GMT

LON:0LTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026378.00380.00364.38369.92369.92-1.23%492
Jun 1, 2026373.17398.12371.02374.54374.54-2.78%2,626
May 29, 2026368.23385.24357.18385.24385.246.16%123
May 28, 2026344.50363.17344.50362.90362.906.19%207
May 27, 2026341.99346.48340.10341.74341.740.04%733
May 26, 2026334.17350.25334.17341.60341.600.28%17
May 22, 2026340.00345.78338.22340.64340.640.05%135
May 21, 2026329.32342.62329.32340.46340.46-0.09%3,902
May 20, 2026329.84341.01329.21340.76340.762.13%1,413
May 19, 2026327.33338.00327.33333.65333.65-0.34%1,355
May 18, 2026322.66336.56321.57334.78334.780.88%15
May 15, 2026336.38338.23328.21331.87331.87-0.14%31
May 14, 2026332.99342.71332.33332.33332.33-0.79%1,024
May 13, 2026352.21352.21333.69334.98334.98-4.62%2,207
May 12, 2026347.00352.58343.60351.19351.190.40%146
May 11, 2026353.04361.23349.14349.81349.81-0.99%290
May 8, 2026347.00356.50340.01353.32353.322.90%79
May 7, 2026345.00355.98342.58343.37343.37-1.30%577
May 6, 2026346.00353.01340.26347.90347.902.55%245
May 5, 2026310.13342.00310.13339.24339.2412.51%1,074
May 4, 2026275.40309.63270.00301.52301.52-1.68%72
May 1, 2026312.48312.48306.48306.66306.66-0.37%22
Apr 30, 2026289.08307.79285.00307.79307.796.27%163
Apr 29, 2026303.89303.89287.49289.63289.63-3.73%209
Apr 28, 2026309.18309.18297.02300.84300.84-1.57%90
Apr 27, 2026300.03315.79300.03305.63305.63-2.94%439
Apr 24, 2026314.31315.34310.32314.89314.892.71%117
Apr 23, 2026333.58333.58300.33306.59306.59-7.58%237
Apr 22, 2026351.35351.35330.10331.72331.72-2.06%12
Apr 21, 2026335.60346.82334.58338.68338.682.18%31
Apr 20, 2026327.54331.48322.27331.44331.441.32%10
Apr 17, 2026321.59329.03315.44327.13327.131.30%386
Apr 16, 2026321.00336.73318.07322.93322.93-1.79%9
Apr 15, 2026328.37335.00324.26328.82328.82-1.25%1,047
Apr 14, 2026325.84333.38322.02332.99332.993.88%1,696
Apr 13, 2026310.00320.54310.00320.54320.540.66%128
Apr 10, 2026327.00327.00314.91318.45318.45-0.08%150
Apr 9, 2026318.53319.36313.00318.72318.72-0.55%322
Apr 8, 2026310.96322.47310.96320.48320.485.24%925
Apr 7, 2026303.60306.00299.80304.53304.531.55%1,229
Apr 2, 2026295.37306.21295.01299.89299.89-0.13%45
Apr 1, 2026302.26305.49298.13300.29300.290.65%681
Mar 31, 2026293.50300.10293.50298.35298.351.48%1,801
Mar 30, 2026286.06295.75286.06294.00294.001.37%202
Mar 27, 2026303.00303.00289.52290.03290.03-4.14%1,585
Mar 26, 2026301.65309.27300.72302.57302.570.01%458
Mar 25, 2026308.49308.49292.35302.54302.54-0.46%313
Mar 24, 2026311.68311.68296.86303.94303.940.62%37
Mar 23, 2026290.02305.72290.02302.06302.060.43%9,173
Mar 20, 2026295.02302.54295.02300.75300.75-0.30%10,042