Weibo Corporation (LON:0LUG)
London · Delayed Price · Currency is GBP · Price in USD 7.69
+0.14 (1.84%)
At close: Jun 12, 2026
LON:0LUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.65 | 7.74 | 7.64 | 7.69 | 7.69 | 1.84% | 1,055 |
| Jun 11, 2026 | 7.69 | 7.70 | 7.50 | 7.55 | 7.55 | -1.95% | 8,051 |
| Jun 10, 2026 | 7.70 | 7.74 | 7.61 | 7.70 | 7.70 | 0.81% | 7,111 |
| Jun 9, 2026 | 7.72 | 7.75 | 7.60 | 7.64 | 7.64 | 0.12% | 16,152 |
| Jun 8, 2026 | 7.68 | 7.78 | 7.63 | 7.63 | 7.63 | -1.42% | 1,664 |
| Jun 5, 2026 | 7.78 | 7.99 | 7.70 | 7.74 | 7.74 | -1.53% | 2,749 |
| Jun 4, 2026 | 7.87 | 8.05 | 7.84 | 7.86 | 7.86 | -0.88% | 4,617 |
| Jun 3, 2026 | 7.91 | 8.18 | 7.89 | 7.93 | 7.93 | -1.10% | 6,754 |
| Jun 2, 2026 | 8.19 | 8.19 | 8.02 | 8.02 | 8.02 | -0.14% | 30,873 |
| Jun 1, 2026 | 7.86 | 8.03 | 7.80 | 8.03 | 8.03 | 2.29% | 19,372 |
| May 29, 2026 | 7.64 | 7.93 | 7.64 | 7.85 | 7.85 | - | 43,676 |
| May 28, 2026 | 7.91 | 7.95 | 7.72 | 7.85 | 7.85 | -1.88% | 53,156 |
| May 27, 2026 | 8.04 | 8.19 | 7.91 | 8.00 | 8.00 | -0.62% | 3,326 |
| May 26, 2026 | 8.07 | 8.16 | 8.01 | 8.05 | 8.05 | 0.63% | 906 |
| May 22, 2026 | 8.05 | 8.07 | 7.75 | 8.00 | 8.00 | -1.34% | 5,417 |
| May 21, 2026 | 8.10 | 8.35 | 8.06 | 8.11 | 8.11 | -1.95% | 3,357 |
| May 20, 2026 | 8.30 | 8.36 | 8.13 | 8.27 | 8.27 | 0.10% | 170 |
| May 19, 2026 | 8.31 | 8.40 | 8.19 | 8.26 | 8.26 | 0.38% | 1,700 |
| May 18, 2026 | 8.10 | 8.27 | 8.05 | 8.23 | 8.23 | 0.64% | 7,588 |
| May 15, 2026 | 8.30 | 8.35 | 8.15 | 8.18 | 8.18 | -3.11% | 14,527 |
| May 14, 2026 | 8.55 | 8.77 | 8.33 | 8.44 | 8.44 | -2.76% | 15,775 |
| May 13, 2026 | 8.54 | 8.76 | 8.34 | 8.68 | 8.68 | 4.09% | 19,140 |
| May 12, 2026 | 8.36 | 8.39 | 8.25 | 8.34 | 8.34 | -0.85% | 3,072 |
| May 11, 2026 | 8.49 | 8.49 | 8.38 | 8.41 | 8.41 | -0.47% | 51,492 |
| May 8, 2026 | 8.56 | 8.61 | 8.43 | 8.45 | 8.45 | -0.35% | 727 |
| May 7, 2026 | 8.49 | 8.68 | 8.42 | 8.48 | 8.48 | -0.59% | 2,306 |
| May 6, 2026 | 8.51 | 8.61 | 8.42 | 8.53 | 8.53 | 2.03% | 7,243 |
| May 5, 2026 | 8.41 | 8.43 | 8.36 | 8.36 | 8.36 | -0.34% | 1,966 |
| May 4, 2026 | 8.32 | 8.39 | 8.31 | 8.39 | 8.39 | 0.22% | 622 |
| May 1, 2026 | 8.38 | 8.44 | 8.33 | 8.37 | 8.37 | 1.31% | 3,242 |
| Apr 30, 2026 | 8.26 | 8.26 | 8.16 | 8.26 | 8.26 | 0.98% | 1,080 |
| Apr 29, 2026 | 8.25 | 8.25 | 8.12 | 8.18 | 8.18 | 0.76% | 1,581 |
| Apr 28, 2026 | 8.45 | 8.45 | 8.11 | 8.12 | 8.12 | -2.81% | 470 |
| Apr 27, 2026 | 8.45 | 8.50 | 8.33 | 8.36 | 8.36 | -0.77% | 1,663 |
| Apr 24, 2026 | 8.52 | 8.52 | 8.35 | 8.42 | 8.42 | 0.72% | 1,162 |
| Apr 23, 2026 | 8.57 | 8.57 | 8.32 | 8.36 | 8.36 | -2.24% | 6,789 |
| Apr 22, 2026 | 8.69 | 8.86 | 8.53 | 8.55 | 8.55 | -1.14% | 1,634 |
| Apr 21, 2026 | 8.77 | 8.87 | 8.63 | 8.65 | 8.65 | -1.74% | 2,676 |
| Apr 20, 2026 | 8.78 | 8.84 | 8.62 | 8.80 | 8.80 | -0.74% | 1,203 |
| Apr 17, 2026 | 8.93 | 8.93 | 8.75 | 8.87 | 8.87 | 2.40% | 1,510 |
| Apr 16, 2026 | 9.16 | 9.34 | 9.16 | 9.25 | 8.66 | 1.20% | 5,945 |
| Apr 15, 2026 | 9.06 | 9.22 | 9.06 | 9.14 | 8.56 | 0.46% | 701 |
| Apr 14, 2026 | 8.93 | 9.15 | 8.93 | 9.10 | 8.52 | 2.70% | 1,882 |
| Apr 13, 2026 | 8.89 | 8.98 | 8.71 | 8.86 | 8.29 | 0.55% | 828 |
| Apr 10, 2026 | 8.91 | 8.97 | 8.81 | 8.81 | 8.25 | -0.23% | 14,335 |
| Apr 9, 2026 | 8.85 | 8.97 | 8.73 | 8.83 | 8.27 | -1.14% | 766 |
| Apr 8, 2026 | 8.95 | 9.05 | 8.88 | 8.93 | 8.36 | 3.26% | 5,920 |
| Apr 7, 2026 | 8.70 | 8.81 | 8.60 | 8.65 | 8.10 | -0.56% | 238 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.63 | 8.70 | 8.14 | -0.80% | 713 |
| Apr 1, 2026 | 8.74 | 8.87 | 8.74 | 8.77 | 8.21 | 0.44% | 465 |