Weibo Corporation (LON:0LUG)
London · Delayed Price · Currency is GBP · Price in USD 6.50
-0.02 (-0.31%)
Sep 25, 2026, 4:41 PM GMT
LON:0LUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.60 | 6.60 | 6.48 | 6.49 | 6.49 | -0.46% | 1,420 |
| Sep 24, 2026 | 6.69 | 6.69 | 6.48 | 6.52 | 6.52 | -1.20% | 3,892 |
| Sep 23, 2026 | 6.66 | 6.70 | 6.59 | 6.60 | 6.60 | -1.65% | 4,922 |
| Sep 22, 2026 | 6.75 | 6.78 | 6.69 | 6.71 | 6.71 | 0.45% | 2,485 |
| Sep 21, 2026 | 6.64 | 6.70 | 6.53 | 6.68 | 6.68 | 1.02% | 954 |
| Sep 18, 2026 | 6.63 | 6.63 | 6.56 | 6.61 | 6.61 | 0.80% | 3,958 |
| Sep 17, 2026 | 6.54 | 6.58 | 6.48 | 6.56 | 6.56 | 0.31% | 3,387 |
| Sep 16, 2026 | 6.67 | 6.67 | 6.53 | 6.54 | 6.54 | -1.21% | 3,310 |
| Sep 15, 2026 | 6.70 | 6.72 | 6.60 | 6.62 | 6.62 | -0.75% | 462 |
| Sep 14, 2026 | 6.66 | 6.70 | 6.63 | 6.67 | 6.67 | 0.45% | 27,709 |
| Sep 11, 2026 | 6.68 | 6.73 | 6.61 | 6.64 | 6.64 | 0.30% | 2,508 |
| Sep 10, 2026 | 6.67 | 6.71 | 6.60 | 6.62 | 6.62 | -0.27% | 914 |
| Sep 9, 2026 | 6.66 | 6.85 | 6.64 | 6.64 | 6.64 | -1.22% | 22,438 |
| Sep 8, 2026 | 6.75 | 6.75 | 6.67 | 6.72 | 6.72 | -0.32% | 22,581 |
| Sep 4, 2026 | 6.78 | 6.88 | 6.72 | 6.74 | 6.74 | -0.42% | 2,049 |
| Sep 3, 2026 | 6.85 | 6.85 | 6.71 | 6.77 | 6.77 | -0.87% | 992 |
| Sep 2, 2026 | 6.80 | 6.88 | 6.80 | 6.83 | 6.83 | -0.15% | 1,916 |
| Sep 1, 2026 | 6.85 | 7.00 | 6.80 | 6.84 | 6.84 | -0.44% | 2,179 |
| Aug 31, 2026 | 6.98 | 7.00 | 6.85 | 6.87 | 6.87 | -1.72% | 15,027 |
| Aug 28, 2026 | 7.05 | 7.09 | 6.99 | 6.99 | 6.99 | 0.02% | 4,100 |
| Aug 27, 2026 | 7.01 | 7.09 | 6.99 | 6.99 | 6.99 | -0.87% | 6,498 |
| Aug 26, 2026 | 7.10 | 7.16 | 7.03 | 7.05 | 7.05 | -0.55% | 4,393 |
| Aug 25, 2026 | 7.14 | 7.14 | 7.00 | 7.09 | 7.09 | 1.05% | 42,002 |
| Aug 24, 2026 | 6.95 | 7.03 | 6.90 | 7.02 | 7.02 | -1.06% | 49,343 |
| Aug 21, 2026 | 7.26 | 7.28 | 7.07 | 7.09 | 7.09 | -0.41% | 18,973 |
| Aug 20, 2026 | 7.39 | 7.40 | 7.04 | 7.12 | 7.12 | -6.57% | 65,614 |
| Aug 19, 2026 | 7.54 | 7.85 | 7.54 | 7.62 | 7.62 | 0.93% | 12,903 |
| Aug 18, 2026 | 7.59 | 7.63 | 7.54 | 7.55 | 7.55 | -0.27% | 1,947 |
| Aug 17, 2026 | 7.71 | 7.71 | 7.51 | 7.57 | 7.57 | -0.66% | 16,874 |
| Aug 14, 2026 | 7.60 | 7.80 | 7.60 | 7.62 | 7.62 | 0.07% | 13,167 |
| Aug 13, 2026 | 7.72 | 7.80 | 7.61 | 7.62 | 7.62 | -1.49% | 6,511 |
| Aug 12, 2026 | 7.86 | 7.86 | 7.70 | 7.73 | 7.73 | -1.53% | 1,732 |
| Aug 11, 2026 | 7.94 | 8.00 | 7.81 | 7.85 | 7.85 | -1.75% | 11,915 |
| Aug 10, 2026 | 7.91 | 8.01 | 7.88 | 7.99 | 7.99 | 0.88% | 17,702 |
| Aug 7, 2026 | 7.95 | 8.00 | 7.84 | 7.92 | 7.92 | 0.25% | 3,955 |
| Aug 6, 2026 | 7.90 | 8.03 | 7.87 | 7.90 | 7.90 | -0.82% | 1,782 |
| Aug 5, 2026 | 8.05 | 8.17 | 7.91 | 7.97 | 7.97 | -1.67% | 1,264 |
| Aug 4, 2026 | 8.08 | 8.15 | 8.06 | 8.10 | 8.10 | -1.21% | 585 |
| Aug 3, 2026 | 8.08 | 8.24 | 8.07 | 8.20 | 8.20 | 1.23% | 6,101 |
| Jul 31, 2026 | 8.19 | 8.19 | 8.03 | 8.10 | 8.10 | -0.12% | 2,141 |
| Jul 30, 2026 | 8.03 | 8.11 | 7.98 | 8.11 | 8.11 | 0.50% | 9,065 |
| Jul 29, 2026 | 8.07 | 8.16 | 8.01 | 8.07 | 8.07 | 1.64% | 6,620 |
| Jul 28, 2026 | 7.82 | 7.96 | 7.78 | 7.94 | 7.94 | 1.24% | 2,579 |
| Jul 27, 2026 | 7.76 | 7.90 | 7.76 | 7.84 | 7.84 | 0.93% | 758 |
| Jul 24, 2026 | 7.71 | 7.85 | 7.71 | 7.77 | 7.77 | -0.11% | 1,054 |
| Jul 23, 2026 | 7.90 | 7.97 | 7.74 | 7.78 | 7.78 | -1.66% | 148 |
| Jul 22, 2026 | 7.91 | 8.01 | 7.88 | 7.91 | 7.91 | -1.12% | 1,706 |
| Jul 21, 2026 | 8.05 | 8.05 | 7.97 | 8.00 | 8.00 | -0.35% | 717 |
| Jul 20, 2026 | 7.78 | 8.03 | 7.71 | 8.03 | 8.03 | 3.46% | 5,546 |
| Jul 17, 2026 | 7.73 | 7.77 | 7.67 | 7.76 | 7.76 | -1.40% | 5,043 |