LON:0LUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.50	6.50	6.30	6.32	6.32	-1.84%	220
Nov 9, 2026	6.51	6.55	6.33	6.44	6.44	-1.40%	8,656
Nov 6, 2026	6.48	6.56	6.36	6.53	6.53	1.24%	359
Nov 5, 2026	6.61	6.61	6.37	6.45	6.45	-1.07%	1,108
Nov 4, 2026	6.44	6.55	6.42	6.52	6.52	3.33%	3,312
Nov 3, 2026	6.42	6.42	6.29	6.31	6.31	-0.94%	1,850
Nov 2, 2026	6.32	6.40	6.26	6.37	6.37	2.60%	3,723
Oct 30, 2026	6.26	6.28	6.15	6.21	6.21	-0.68%	1,210
Oct 29, 2026	6.12	6.26	6.12	6.25	6.25	1.81%	1,432
Oct 28, 2026	6.20	6.21	6.10	6.14	6.14	-0.89%	690
Oct 27, 2026	6.13	6.22	6.10	6.20	6.20	-	2,408
Oct 26, 2026	6.20	6.29	6.18	6.20	6.20	-1.04%	1,982
Oct 23, 2026	6.30	6.35	6.24	6.26	6.26	-1.12%	609
Oct 22, 2026	6.22	6.36	6.14	6.33	6.33	-0.30%	14,036
Oct 21, 2026	6.41	6.41	6.30	6.35	6.35	-2.91%	1,511
Oct 20, 2026	6.36	6.54	6.36	6.54	6.54	0.77%	32
Oct 19, 2026	6.50	6.54	6.49	6.49	6.49	-0.15%	55
Oct 16, 2026	6.48	6.55	6.46	6.50	6.50	-0.61%	616
Oct 15, 2026	6.54	6.59	6.47	6.54	6.54	0.77%	73
Oct 14, 2026	6.60	6.60	6.49	6.49	6.49	-1.07%	1,170
Oct 13, 2026	6.58	6.61	6.56	6.56	6.56	0.77%	4,526
Oct 12, 2026	6.50	6.53	6.46	6.51	6.51	-0.33%	157
Oct 9, 2026	6.49	6.59	6.48	6.53	6.53	1.74%	1,758
Oct 8, 2026	6.42	6.54	6.38	6.42	6.42	-0.90%	218
Oct 7, 2026	6.45	6.51	6.40	6.48	6.48	-0.33%	253
Oct 6, 2026	6.47	6.50	6.40	6.50	6.50	0.91%	1,898
Oct 5, 2026	6.39	6.44	6.35	6.44	6.44	2.33%	1,325
Oct 2, 2026	6.35	6.36	6.27	6.30	6.30	-1.18%	1,461
Oct 1, 2026	6.50	6.51	6.37	6.37	6.37	-1.85%	624
Sep 30, 2026	6.50	6.50	6.43	6.49	6.49	1.25%	75
Sep 29, 2026	6.46	6.49	6.38	6.41	6.41	-1.38%	2,538
Sep 28, 2026	6.48	6.52	6.48	6.50	6.50	0.02%	1,220
Sep 25, 2026	6.60	6.60	6.48	6.50	6.50	-0.33%	1,434
Sep 24, 2026	6.69	6.69	6.48	6.52	6.52	-1.20%	3,892
Sep 23, 2026	6.66	6.70	6.59	6.60	6.60	-1.65%	4,922
Sep 22, 2026	6.75	6.78	6.69	6.71	6.71	0.45%	2,485
Sep 21, 2026	6.64	6.70	6.53	6.68	6.68	1.02%	954
Sep 18, 2026	6.63	6.63	6.56	6.61	6.61	0.80%	3,958
Sep 17, 2026	6.54	6.58	6.48	6.56	6.56	0.31%	3,387
Sep 16, 2026	6.67	6.67	6.53	6.54	6.54	-1.21%	3,310
Sep 15, 2026	6.70	6.72	6.60	6.62	6.62	-0.75%	462
Sep 14, 2026	6.66	6.70	6.63	6.67	6.67	0.45%	27,709
Sep 11, 2026	6.68	6.73	6.61	6.64	6.64	0.30%	2,508
Sep 10, 2026	6.67	6.71	6.60	6.62	6.62	-0.27%	914
Sep 9, 2026	6.66	6.85	6.64	6.64	6.64	-1.22%	22,438
Sep 8, 2026	6.75	6.75	6.67	6.72	6.72	-0.32%	22,581
Sep 4, 2026	6.78	6.88	6.72	6.74	6.74	-0.42%	2,049
Sep 3, 2026	6.85	6.85	6.71	6.77	6.77	-0.87%	992
Sep 2, 2026	6.80	6.88	6.80	6.83	6.83	-0.15%	1,916
Sep 1, 2026	6.85	7.00	6.80	6.84	6.84	-0.44%	2,179