Weibo Corporation (LON:0LUG)
London · Delayed Price · Currency is GBP · Price in USD 8.67
+0.33 (4.00%)
At close: May 13, 2026
LON:0LUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.54 | 8.76 | 8.34 | 8.67 | 8.67 | 3.99% | 14,787 |
| May 12, 2026 | 8.36 | 8.39 | 8.25 | 8.34 | 8.34 | -0.84% | 3,072 |
| May 11, 2026 | 8.49 | 8.49 | 8.38 | 8.41 | 8.41 | -0.47% | 51,492 |
| May 8, 2026 | 8.56 | 8.61 | 8.43 | 8.45 | 8.45 | -0.35% | 727 |
| May 7, 2026 | 8.49 | 8.68 | 8.42 | 8.48 | 8.48 | -0.59% | 2,306 |
| May 6, 2026 | 8.51 | 8.61 | 8.42 | 8.53 | 8.53 | 2.03% | 7,243 |
| May 5, 2026 | 8.41 | 8.43 | 8.36 | 8.36 | 8.36 | -0.35% | 1,966 |
| May 4, 2026 | 8.32 | 8.39 | 8.31 | 8.39 | 8.39 | 0.23% | 622 |
| May 1, 2026 | 8.38 | 8.44 | 8.33 | 8.37 | 8.37 | 1.32% | 3,242 |
| Apr 30, 2026 | 8.26 | 8.26 | 8.16 | 8.26 | 8.26 | 0.98% | 1,080 |
| Apr 29, 2026 | 8.25 | 8.25 | 8.12 | 8.18 | 8.18 | 0.75% | 1,581 |
| Apr 28, 2026 | 8.45 | 8.45 | 8.11 | 8.12 | 8.12 | -2.81% | 470 |
| Apr 27, 2026 | 8.45 | 8.50 | 8.33 | 8.36 | 8.36 | -0.77% | 1,663 |
| Apr 24, 2026 | 8.52 | 8.52 | 8.35 | 8.42 | 8.42 | 0.72% | 1,162 |
| Apr 23, 2026 | 8.57 | 8.57 | 8.32 | 8.36 | 8.36 | -2.23% | 6,789 |
| Apr 22, 2026 | 8.69 | 8.86 | 8.53 | 8.55 | 8.55 | -1.14% | 1,634 |
| Apr 21, 2026 | 8.77 | 8.87 | 8.63 | 8.65 | 8.65 | -1.74% | 2,676 |
| Apr 20, 2026 | 8.78 | 8.84 | 8.62 | 8.80 | 8.80 | -0.74% | 1,203 |
| Apr 17, 2026 | 8.93 | 8.93 | 8.75 | 8.87 | 8.87 | -4.12% | 1,510 |
| Apr 16, 2026 | 9.16 | 9.34 | 9.16 | 9.25 | 8.66 | 1.20% | 5,945 |
| Apr 15, 2026 | 9.06 | 9.22 | 9.06 | 9.14 | 8.56 | 0.46% | 701 |
| Apr 14, 2026 | 8.93 | 9.15 | 8.93 | 9.10 | 8.52 | 2.70% | 1,882 |
| Apr 13, 2026 | 8.89 | 8.98 | 8.71 | 8.86 | 8.29 | 0.56% | 828 |
| Apr 10, 2026 | 8.91 | 8.97 | 8.81 | 8.81 | 8.25 | -0.23% | 14,335 |
| Apr 9, 2026 | 8.85 | 8.97 | 8.73 | 8.83 | 8.27 | -1.14% | 766 |
| Apr 8, 2026 | 8.95 | 9.05 | 8.88 | 8.93 | 8.36 | 3.26% | 5,920 |
| Apr 7, 2026 | 8.70 | 8.81 | 8.60 | 8.65 | 8.10 | -0.56% | 238 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.63 | 8.70 | 8.14 | -0.80% | 713 |
| Apr 1, 2026 | 8.74 | 8.87 | 8.74 | 8.77 | 8.21 | 0.45% | 465 |
| Mar 31, 2026 | 8.61 | 8.81 | 8.61 | 8.73 | 8.17 | 1.04% | 11,891 |
| Mar 30, 2026 | 8.54 | 8.68 | 8.49 | 8.64 | 8.09 | 0.22% | 416 |
| Mar 27, 2026 | 8.59 | 8.72 | 8.50 | 8.62 | 8.07 | 0.62% | 7,819 |
| Mar 26, 2026 | 8.50 | 8.72 | 8.50 | 8.57 | 8.02 | -1.96% | 1,412 |
| Mar 25, 2026 | 8.71 | 8.86 | 8.71 | 8.74 | 8.18 | 0.28% | 509 |
| Mar 24, 2026 | 8.65 | 8.92 | 8.64 | 8.72 | 8.16 | -0.84% | 2,107 |
| Mar 23, 2026 | 8.44 | 8.79 | 8.44 | 8.79 | 8.23 | 1.67% | 9,143 |
| Mar 20, 2026 | 8.85 | 8.88 | 8.65 | 8.65 | 8.09 | -0.75% | 49,334 |
| Mar 19, 2026 | 8.51 | 8.73 | 8.40 | 8.71 | 8.16 | 1.08% | 7,234 |
| Mar 18, 2026 | 9.37 | 9.44 | 8.58 | 8.62 | 8.07 | -11.07% | 28,818 |
| Mar 17, 2026 | 9.88 | 9.88 | 9.63 | 9.69 | 9.07 | -1.01% | 1,284 |
| Mar 16, 2026 | 9.88 | 9.91 | 9.79 | 9.79 | 9.16 | 0.40% | 1,521 |
| Mar 13, 2026 | 9.80 | 9.84 | 9.70 | 9.75 | 9.13 | 0.52% | 6,986 |
| Mar 12, 2026 | 9.89 | 9.95 | 9.70 | 9.70 | 9.08 | -1.37% | 1,293 |
| Mar 11, 2026 | 9.94 | 9.94 | 9.68 | 9.84 | 9.21 | -0.66% | 8,276 |
| Mar 10, 2026 | 9.96 | 9.97 | 9.66 | 9.90 | 9.27 | 3.66% | 19,727 |
| Mar 9, 2026 | 9.67 | 9.67 | 9.27 | 9.55 | 8.94 | -0.73% | 1,985 |
| Mar 6, 2026 | 9.70 | 9.70 | 9.55 | 9.62 | 9.01 | -0.09% | 1,161 |
| Mar 5, 2026 | 9.73 | 9.73 | 9.56 | 9.63 | 9.02 | -0.41% | 253 |
| Mar 4, 2026 | 9.86 | 9.88 | 9.64 | 9.67 | 9.05 | 0.51% | 9,436 |
| Mar 3, 2026 | 9.70 | 9.77 | 9.50 | 9.62 | 9.01 | -2.43% | 2,139 |