Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.22
+2.11 (1.06%)
Apr 2, 2026, 5:12 PM GMT

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026196.30202.00195.00201.22201.221.06%8,291
Apr 1, 2026200.10202.00196.52199.11199.110.46%74
Mar 31, 2026200.10200.10193.82198.20198.201.37%466
Mar 30, 2026195.74204.00194.91195.53195.53-0.37%6,835
Mar 27, 2026197.98198.00189.26196.25196.250.78%204
Mar 26, 2026196.23199.41187.89194.74194.74-0.96%79
Mar 25, 2026199.50200.10195.54196.62196.62-0.59%135
Mar 24, 2026195.34200.10187.21197.80197.800.27%267
Mar 23, 2026195.57202.92192.70197.27197.271.26%477
Mar 20, 2026206.09208.00194.82194.82194.82-5.88%5,064
Mar 19, 2026209.21211.28199.61207.00207.00-2.36%125
Mar 18, 2026216.00216.00211.25212.00212.00-0.56%260
Mar 17, 2026215.00215.00209.49213.20213.201.39%1,322
Mar 16, 2026209.99211.76206.07210.27210.270.76%1,401
Mar 13, 2026208.60210.81204.27208.68208.681.50%114
Mar 12, 2026205.00206.91201.64205.60205.600.15%340
Mar 11, 2026207.90209.00204.79205.30205.30-1.19%3,625
Mar 10, 2026207.75210.39204.53207.78207.780.07%432
Mar 9, 2026200.00207.75198.20207.63207.631.88%175
Mar 6, 2026205.04205.04200.72203.79203.791.21%9
Mar 5, 2026205.72208.90199.30201.35201.35-2.82%484
Mar 4, 2026207.52211.50203.29207.19207.19-0.77%334
Mar 3, 2026206.61210.00205.20208.80208.80-0.36%152
Mar 2, 2026207.14210.17202.30209.55209.550.28%209
Feb 27, 2026208.45211.06207.20208.97208.970.65%347
Feb 26, 2026209.70211.50206.00207.63207.63-0.70%27
Feb 25, 2026212.10212.10206.51209.10209.100.10%139,964
Feb 24, 2026212.00212.38206.73208.90208.16-0.17%101
Feb 23, 2026210.63211.40206.51209.26208.520.74%278
Feb 20, 2026207.53209.90206.56207.73206.99-0.45%367
Feb 19, 2026209.30212.25206.93208.66207.92-0.42%703
Feb 18, 2026215.00220.00209.32209.54208.80-2.67%176
Feb 17, 2026213.49215.29209.96215.28214.521.66%421
Feb 13, 2026210.94211.77206.35211.77211.021.57%825
Feb 12, 2026208.18212.44206.01208.49207.75-1.22%1,116
Feb 11, 2026203.60212.50201.40211.07210.325.61%516
Feb 10, 2026196.40201.00195.87199.86199.151.58%215
Feb 9, 2026194.00199.77194.00196.75196.050.89%2,400
Feb 6, 2026192.31195.06191.10195.02194.332.14%1,082
Feb 5, 2026180.00192.15180.00190.93190.251.93%249
Feb 4, 2026186.97189.94185.67187.32186.661.36%234
Feb 3, 2026186.73189.65181.66184.81184.16-2.01%147
Feb 2, 2026188.50189.78186.56188.61187.940.77%106
Jan 30, 2026185.30187.39184.00187.18186.510.17%209
Jan 29, 2026183.71186.86183.71186.86186.201.54%247
Jan 28, 2026183.76185.67181.52184.02183.370.56%23
Jan 27, 2026183.50184.62181.23183.00182.35-0.08%14,988
Jan 26, 2026182.02184.82182.02183.15182.500.01%84
Jan 23, 2026182.52183.70180.01183.13182.48-0.36%17
Jan 22, 2026187.88187.88182.83183.79183.14-2.15%3,909