Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.83
+1.81 (0.98%)
Jan 29, 2026, 5:02 PM GMT

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026184.02185.67181.52184.02--318
Jan 28, 2026183.76185.67181.52184.02184.020.56%23
Jan 27, 2026183.50184.62181.23183.00183.00-0.08%14,988
Jan 26, 2026182.02184.82182.02183.15183.150.01%84
Jan 23, 2026182.52183.70180.01183.13183.13-0.36%17
Jan 22, 2026187.88187.88182.83183.79183.79-2.15%3,909
Jan 21, 2026188.01189.46187.82187.82187.82-0.38%176
Jan 20, 2026191.77191.77185.00188.53188.53-1.76%1,852
Jan 16, 2026189.84191.90186.89191.90191.901.30%141
Jan 15, 2026187.89190.78187.89189.44189.441.47%491
Jan 14, 2026187.31188.18186.69186.69186.690.13%383
Jan 13, 2026186.69187.97186.29186.44186.44-0.33%406
Jan 12, 2026186.20189.38186.20187.05187.050.34%324
Jan 9, 2026183.90189.71183.90186.42186.421.34%766
Jan 8, 2026186.48186.58183.95183.95183.95-2.47%31
Jan 7, 2026186.08188.73184.37188.60188.602.17%562
Jan 6, 2026185.56186.02183.44184.59184.59-0.60%6,208
Jan 5, 2026186.79187.58181.92185.71185.710.31%1,076
Jan 2, 2026186.10186.99184.02185.14185.14-0.69%428
Dec 31, 2025188.00188.57185.53186.43186.43-0.93%75
Dec 30, 2025190.00190.50187.98188.18188.18-0.44%143
Dec 29, 2025188.00190.45187.80189.02189.020.80%592
Dec 24, 2025186.48187.98186.48187.52187.520.11%17
Dec 23, 2025187.71187.71185.01187.31187.310.42%4,272
Dec 22, 2025185.80186.60185.22186.53186.53-0.54%109
Dec 19, 2025187.44188.94185.30187.55187.55-0.03%13,589
Dec 18, 2025187.89188.86184.80187.61187.61-1.26%2,187
Dec 17, 2025192.43192.43188.24190.00190.00-0.11%146
Dec 16, 2025192.37192.75189.98190.21190.21-0.16%216
Dec 15, 2025187.56190.86186.75190.52190.522.33%1,554
Dec 12, 2025185.12187.95183.81186.18186.180.96%112
Dec 11, 2025191.21191.37184.34184.40184.40-5.44%6,226
Dec 10, 2025196.00197.29194.38195.00195.00-1.70%125
Dec 9, 2025200.84202.68197.02198.38198.38-1.35%650
Dec 8, 2025204.31205.94201.10201.10201.10-1.64%401
Dec 5, 2025203.51205.70202.24204.45204.450.03%186
Dec 4, 2025202.00205.06200.31204.39204.391.41%782
Dec 3, 2025201.10204.86200.79201.55201.55-0.99%567
Dec 2, 2025203.55205.53201.71203.56203.56-0.50%359
Dec 1, 2025210.14211.00203.81204.57204.57-1.69%587
Nov 28, 2025210.43210.43205.71208.09208.090.97%1,157
Nov 26, 2025205.99207.04202.35206.08206.080.99%337
Nov 25, 2025202.59204.52201.87204.06204.061.01%830
Nov 24, 2025200.60202.62196.62202.01202.011.80%1,274
Nov 21, 2025198.94201.62194.42198.43198.43-1.18%5,710
Nov 20, 2025196.90201.31196.75200.80200.801.79%881
Nov 19, 2025198.30199.87196.26197.27197.27-1.59%702
Nov 18, 2025198.00200.45194.00200.45200.451.82%1,797
Nov 17, 2025192.28197.29190.10196.87196.871.45%1,111
Nov 14, 2025189.74194.06189.74194.06194.061.54%113