Welltower Inc. (LON:0LUS)
London · Delayed Price · Currency is GBP · Price in USD 167.21
-1.08 (-0.64%)
At close: Oct 10, 2025
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 168.45 | 168.45 | 165.55 | 167.21 | 167.21 | -0.64% | 59 |
| Oct 9, 2025 | 169.33 | 170.14 | 168.29 | 168.29 | 168.29 | -1.09% | 34 |
| Oct 8, 2025 | 172.28 | 172.51 | 170.14 | 170.14 | 170.14 | -1.85% | 109 |
| Oct 7, 2025 | 174.00 | 174.00 | 171.85 | 173.34 | 173.34 | -0.80% | 226 |
| Oct 6, 2025 | 174.21 | 175.56 | 173.15 | 174.75 | 174.75 | -0.79% | 1,295 |
| Oct 3, 2025 | 175.38 | 176.63 | 175.25 | 176.15 | 176.15 | -0.04% | 745 |
| Oct 2, 2025 | 179.38 | 179.38 | 175.13 | 176.22 | 176.22 | -2.12% | 455 |
| Oct 1, 2025 | 178.37 | 180.18 | 178.11 | 180.03 | 180.03 | 1.43% | 2,812 |
| Sep 30, 2025 | 177.07 | 178.34 | 176.44 | 177.49 | 177.49 | 0.62% | 948 |
| Sep 29, 2025 | 175.00 | 177.00 | 174.10 | 176.40 | 176.40 | 0.87% | 665 |
| Sep 26, 2025 | 172.49 | 174.87 | 172.38 | 174.87 | 174.87 | 1.79% | 988 |
| Sep 25, 2025 | 169.20 | 172.36 | 169.20 | 171.79 | 171.79 | 0.37% | 322 |
| Sep 24, 2025 | 172.64 | 173.33 | 171.09 | 171.15 | 171.15 | -0.06% | 891 |
| Sep 23, 2025 | 168.47 | 171.25 | 167.88 | 171.25 | 171.25 | 2.42% | 235 |
| Sep 22, 2025 | 165.57 | 167.21 | 164.80 | 167.21 | 167.21 | -0.11% | 162 |
| Sep 19, 2025 | 166.60 | 167.39 | 165.34 | 167.39 | 167.39 | 0.34% | 155 |
| Sep 18, 2025 | 166.20 | 167.26 | 166.16 | 166.82 | 166.82 | 0.38% | 309 |
| Sep 17, 2025 | 165.50 | 166.71 | 164.50 | 166.18 | 166.18 | -0.50% | 1,822 |
| Sep 16, 2025 | 168.88 | 169.57 | 167.01 | 167.01 | 167.01 | -1.12% | 20 |
| Sep 15, 2025 | 169.30 | 170.34 | 168.90 | 168.90 | 168.90 | 0.11% | 1,779 |
| Sep 12, 2025 | 168.46 | 168.93 | 168.15 | 168.71 | 168.71 | 0.05% | 776 |
| Sep 11, 2025 | 168.98 | 169.08 | 168.04 | 168.63 | 168.63 | -0.51% | 447 |
| Sep 10, 2025 | 169.48 | 170.29 | 168.87 | 169.49 | 169.49 | 0.06% | 149 |
| Sep 9, 2025 | 168.98 | 169.96 | 168.15 | 169.39 | 169.39 | 0.29% | 11 |
| Sep 8, 2025 | 167.81 | 171.06 | 167.81 | 168.91 | 168.91 | 1.96% | 1,425 |
| Sep 5, 2025 | 168.27 | 168.50 | 165.09 | 165.65 | 165.65 | -0.80% | 396 |
| Sep 4, 2025 | 167.43 | 168.77 | 166.52 | 166.99 | 166.99 | -0.78% | 953 |
| Sep 3, 2025 | 167.48 | 169.39 | 167.15 | 168.31 | 168.31 | 0.75% | 10 |
| Sep 2, 2025 | 168.38 | 169.11 | 167.06 | 167.06 | 167.06 | -0.42% | 2,684 |
| Aug 29, 2025 | 168.18 | 168.18 | 166.68 | 167.77 | 167.77 | 0.38% | 844 |
| Aug 28, 2025 | 167.30 | 167.75 | 166.99 | 167.14 | 167.14 | -0.19% | 158 |
| Aug 27, 2025 | 167.33 | 167.49 | 166.25 | 167.46 | 167.46 | 0.95% | 4,172 |
| Aug 26, 2025 | 165.00 | 166.10 | 164.45 | 165.88 | 165.88 | 0.66% | 83 |
| Aug 25, 2025 | 164.10 | 165.99 | 164.10 | 164.79 | 164.79 | 0.28% | 21 |
| Aug 22, 2025 | 168.00 | 168.44 | 164.29 | 164.33 | 164.33 | -1.53% | 989 |
| Aug 21, 2025 | 166.04 | 167.78 | 165.57 | 166.88 | 166.88 | 0.19% | 349 |
| Aug 20, 2025 | 165.46 | 167.09 | 162.33 | 166.57 | 166.57 | 2.36% | 1,082 |
| Aug 19, 2025 | 163.22 | 163.38 | 162.41 | 162.73 | 162.73 | -0.40% | 181 |
| Aug 18, 2025 | 163.27 | 164.37 | 162.91 | 163.38 | 163.38 | 0.48% | 1,766 |
| Aug 15, 2025 | 161.83 | 162.60 | 161.64 | 162.60 | 162.60 | 0.42% | 30 |
| Aug 14, 2025 | 163.54 | 163.89 | 161.84 | 161.92 | 161.92 | 0.35% | 437 |
| Aug 13, 2025 | 165.60 | 165.60 | 161.34 | 161.35 | 161.35 | -0.71% | 463 |
| Aug 12, 2025 | 167.24 | 167.35 | 162.50 | 162.50 | 162.50 | -4.01% | 830 |
| Aug 11, 2025 | 168.52 | 169.29 | 167.47 | 169.29 | 168.55 | 0.07% | 118 |
| Aug 8, 2025 | 170.48 | 170.92 | 168.91 | 169.17 | 168.43 | -0.34% | 62 |
| Aug 7, 2025 | 169.98 | 170.22 | 168.75 | 169.75 | 169.00 | -0.23% | 31 |
| Aug 6, 2025 | 170.00 | 170.93 | 168.96 | 170.13 | 169.38 | 0.40% | 1,796 |
| Aug 5, 2025 | 169.00 | 170.01 | 168.28 | 169.46 | 168.72 | 0.79% | 294 |
| Aug 4, 2025 | 166.25 | 168.60 | 166.25 | 168.13 | 167.39 | 0.62% | 793 |
| Aug 1, 2025 | 166.77 | 167.50 | 165.56 | 167.10 | 166.37 | 0.46% | 33,103 |