Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.01
+3.58 (1.80%)
At close: Nov 24, 2025

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 2025200.60202.62196.62202.01202.011.80%1,274
Nov 21, 2025198.94201.62194.42198.43198.43-1.18%5,710
Nov 20, 2025196.90201.31196.75200.80200.801.79%881
Nov 19, 2025198.30199.87196.26197.27197.27-1.59%702
Nov 18, 2025198.00200.45194.00200.45200.451.82%1,797
Nov 17, 2025192.28197.29190.10196.87196.871.45%1,111
Nov 14, 2025189.74194.06189.74194.06194.061.54%113
Nov 13, 2025191.89192.58190.08191.11191.11-0.33%601
Nov 12, 2025189.58192.78189.58191.75191.75-0.01%862
Nov 11, 2025193.54193.54189.75191.76191.760.96%226
Nov 10, 2025189.00191.09189.00189.94189.940.20%1,497
Nov 7, 2025188.18189.55187.04189.55188.810.41%9,762
Nov 6, 2025189.99189.99184.56188.77188.031.36%4,570
Nov 5, 2025185.87187.57185.17186.24185.511.26%686
Nov 4, 2025183.16184.46181.89183.93183.211.46%198
Nov 3, 2025179.27181.34179.27181.29180.58-0.18%613
Oct 31, 2025181.39181.62177.91181.62180.910.30%904
Oct 30, 2025178.34181.08177.45181.07180.362.69%831
Oct 29, 2025178.25182.31174.99176.33175.64-2.62%563
Oct 28, 2025189.99193.96177.97181.08180.37-0.20%359
Oct 27, 2025178.00181.44177.78181.44180.731.30%1,798
Oct 24, 2025177.99179.41176.24179.12178.421.65%62
Oct 23, 2025177.17178.00175.00176.22175.530.60%70
Oct 22, 2025177.99177.99175.17175.17174.490.83%1,216
Oct 21, 2025178.00178.41173.59173.72173.05-1.97%218
Oct 20, 2025175.00177.21175.00177.21176.521.25%316
Oct 17, 2025172.94175.02172.50175.02174.331.61%224
Oct 16, 2025173.07173.37172.25172.25171.580.21%187
Oct 15, 2025170.49171.97168.44171.89171.221.60%159
Oct 14, 2025167.65169.18166.95169.18168.522.33%5,619
Oct 13, 2025165.26166.19163.80165.32164.68-0.94%215
Oct 10, 2025168.45168.45165.55166.89166.24-0.83%77
Oct 9, 2025169.33170.14168.29168.29167.63-1.09%34
Oct 8, 2025172.28172.51170.14170.14169.48-1.85%109
Oct 7, 2025174.00174.00171.85173.34172.67-0.80%226
Oct 6, 2025174.21175.56173.15174.75174.07-0.79%1,295
Oct 3, 2025175.38176.63175.25176.15175.46-0.04%745
Oct 2, 2025179.38179.38175.13176.22175.53-2.12%455
Oct 1, 2025178.37180.18178.11180.03179.331.43%2,812
Sep 30, 2025177.07178.34176.44177.49176.800.62%948
Sep 29, 2025175.00177.00174.10176.40175.710.87%665
Sep 26, 2025172.49174.87172.38174.87174.191.79%988
Sep 25, 2025169.20172.36169.20171.79171.120.37%322
Sep 24, 2025172.64173.33171.09171.15170.48-0.06%891
Sep 23, 2025168.47171.25167.88171.25170.582.42%235
Sep 22, 2025165.57167.21164.80167.21166.56-0.11%162
Sep 19, 2025166.60167.39165.34167.39166.740.34%155
Sep 18, 2025166.20167.26166.16166.82166.170.38%309
Sep 17, 2025165.50166.71164.50166.18165.53-0.50%1,822
Sep 16, 2025168.88169.57167.01167.01166.36-1.12%20