Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
209.29
+1.44 (0.69%)
Jun 22, 2026, 5:13 PM GMT

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026206.66206.66206.66206.66--0.57%1
Jun 18, 2026200.10210.65200.10207.86207.86-0.81%1,665
Jun 17, 2026211.65214.18208.77209.56209.56-1.70%232
Jun 16, 2026211.15218.53211.15213.18213.18-0.49%3,456
Jun 15, 2026214.09218.54210.70214.24214.240.35%173
Jun 12, 2026211.77214.86210.00213.50213.500.60%3,032
Jun 11, 2026214.50215.00208.09212.22212.220.79%9,235
Jun 10, 2026204.20212.98202.01210.55210.551.84%2,296
Jun 9, 2026200.00207.82198.50206.74206.742.89%1,158
Jun 8, 2026206.93211.75200.94200.94200.94-4.26%270
Jun 5, 2026202.57209.89200.00209.89209.895.68%392
Jun 4, 2026201.00209.00198.34198.60198.60-0.44%894
Jun 3, 2026198.56200.90193.21199.47199.471.06%1,606
Jun 2, 2026202.40203.46194.61197.37197.37-1.49%1,108
Jun 1, 2026208.30208.92199.50200.35200.35-3.03%17,279
May 29, 2026211.70213.89205.01206.61206.61-2.30%726
May 28, 2026212.11215.49211.14211.48211.48-1.93%380
May 27, 2026220.50220.50214.01215.64215.64-0.78%88
May 26, 2026212.11220.20212.11217.34217.340.68%212
May 22, 2026213.11219.70212.94215.87215.870.49%148
May 21, 2026218.61220.82214.40214.81214.81-0.27%115
May 20, 2026219.74220.50214.20215.40215.40-0.63%209
May 19, 2026213.82216.76210.00216.76216.762.25%1,356
May 18, 2026214.95218.00212.00212.00212.00-1.07%3,902
May 15, 2026219.38221.49212.00214.30214.30-1.34%627
May 14, 2026222.00225.00213.10217.22217.22-1.50%357
May 13, 2026217.82220.88214.00220.53220.531.69%477
May 12, 2026212.27218.05212.00217.61216.871.56%461
May 11, 2026216.50218.92212.58214.26213.53-1.50%388
May 8, 2026213.19217.53211.71217.53216.792.49%114
May 7, 2026217.13221.00208.85212.24211.51-1.52%2,822
May 6, 2026215.83218.11212.34215.52214.780.38%234
May 5, 2026219.58221.73212.40214.71213.98-1.54%1,013
May 4, 2026216.54218.78215.16218.06217.310.25%1,074
May 1, 2026217.34219.74216.16217.52216.780.27%629
Apr 30, 2026208.00216.93205.55216.93216.192.50%117
Apr 29, 2026218.00219.00207.80211.64210.92-0.93%143
Apr 28, 2026212.79214.24205.56213.63212.901.48%278
Apr 27, 2026202.00211.90202.00210.52209.80-0.07%95
Apr 24, 2026207.16211.58203.71210.66209.941.70%210
Apr 23, 2026199.45207.14198.00207.14206.433.56%821
Apr 22, 2026206.19207.26198.00200.02199.34-1.58%153
Apr 21, 2026214.24215.85200.29203.23202.54-3.18%10,645
Apr 20, 2026214.24214.78206.70209.90209.18-0.78%71
Apr 17, 2026215.00216.24210.65211.55210.83-0.92%478
Apr 16, 2026211.33213.71207.87213.52212.791.29%468
Apr 15, 2026213.00213.00204.69210.80210.081.15%2,539
Apr 14, 2026207.57209.35200.15208.41207.700.95%340
Apr 13, 2026209.01210.00205.46206.44205.73-0.28%1,363
Apr 10, 2026208.82212.67206.00207.03206.32-0.73%137