Skip to main content
logo
Welltower Inc. (LON:0LUS)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
247.86
+1.99 (0.81%)
Nov 10, 2026, 5:14 PM GMT

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026242.77250.57242.77247.86247.860.81%81
Nov 9, 2026252.00253.70243.39246.72245.870.13%738
Nov 6, 2026249.07249.07240.00246.41245.560.40%1,215
Nov 5, 2026248.50252.80245.08245.42244.57-0.77%1,074
Nov 4, 2026244.88249.05239.40247.32246.472.31%759
Nov 3, 2026243.16243.16234.44241.74240.911.85%3,081
Nov 2, 2026239.00239.00232.99237.35236.530.11%193
Oct 30, 2026233.68239.15232.23237.09236.271.08%681
Oct 29, 2026227.03234.55226.94234.55233.744.20%525
Oct 28, 2026230.07230.07217.97225.09224.310.11%1,352
Oct 27, 2026242.90246.20224.79224.84224.06-6.10%450
Oct 26, 2026240.67240.88231.00239.44238.611.29%804
Oct 23, 2026238.49240.00235.43236.39235.57-0.30%302
Oct 22, 2026230.35237.90230.35237.10236.280.64%258
Oct 21, 2026238.43242.00234.91235.59234.78-0.83%1,869
Oct 20, 2026232.81239.25231.89237.55236.731.47%231
Oct 19, 2026236.03239.00230.01234.11233.300.09%339
Oct 16, 2026240.37240.37233.89233.89233.08-0.09%135
Oct 15, 2026232.51238.21232.50234.10233.290.24%512
Oct 14, 2026230.14233.53229.34233.53232.721.16%499
Oct 13, 2026232.08233.00227.70230.86230.060.79%1,479
Oct 12, 2026227.11229.49224.51229.05228.260.73%1,703
Oct 9, 2026226.42227.57217.80227.38226.591.28%666
Oct 8, 2026224.19224.51218.10224.51223.730.91%3,341
Oct 7, 2026224.70232.16222.35222.48221.71-1.21%301
Oct 6, 2026226.77229.41219.68225.21224.430.57%1,121
Oct 5, 2026231.26232.00223.84223.93223.16-1.84%145
Oct 2, 2026231.26232.57225.00228.13227.340.72%1,261
Oct 1, 2026228.89233.00226.28226.50225.72-2.13%993
Sep 30, 2026231.81236.00230.00231.44230.64-0.41%435
Sep 29, 2026233.99236.39230.00232.39231.59-0.47%2,866
Sep 28, 2026225.11235.00225.11233.48232.671.21%604
Sep 25, 2026233.84237.68229.82230.68229.88-1.80%622
Sep 24, 2026228.33236.81227.12234.92234.111.87%382
Sep 23, 2026231.49234.41224.08230.61229.81-645
Sep 22, 2026234.13234.13227.95230.62229.82-0.50%625
Sep 21, 2026225.00233.91225.00231.78230.980.98%180
Sep 18, 2026230.89233.63228.80229.52228.73-1.39%163
Sep 17, 2026230.00242.00230.00232.76231.96-0.64%106
Sep 16, 2026227.63236.87227.63234.27233.460.80%86
Sep 15, 2026234.22235.53228.14232.42231.62-1.12%1,412
Sep 14, 2026238.25240.50234.00235.05234.24-0.31%325
Sep 11, 2026234.71241.57234.29235.79234.980.22%213
Sep 10, 2026231.53240.00231.53235.28234.47-0.43%168
Sep 9, 2026238.24242.93235.02236.30235.48-1.35%142
Sep 8, 2026234.24240.53231.66239.53238.701.19%3,473
Sep 4, 2026243.00243.00236.71236.71235.89-1.28%56
Sep 3, 2026239.99242.80235.91239.77238.94-0.18%1,268
Sep 2, 2026237.00243.50236.84240.21239.38-0.48%131
Sep 1, 2026236.24242.94230.11241.36240.532.49%363