Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
236.56
+1.04 (0.44%)
Jul 31, 2026, 5:06 PM GMT

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026234.00245.08232.88235.45235.45-0.03%1,095
Jul 30, 2026238.60243.57234.42235.52235.52-2.71%432
Jul 29, 2026242.11248.00236.18242.08242.08-2.21%14,256
Jul 28, 2026255.00264.70242.34247.56247.56-0.84%4,415
Jul 27, 2026254.06257.02248.66249.65249.65-0.32%488
Jul 24, 2026242.00251.42242.00250.46250.461.25%813
Jul 23, 2026245.97250.13241.50247.38247.380.56%1,908
Jul 22, 2026248.26250.00244.00246.00246.000.15%409
Jul 21, 2026245.00247.50242.90245.62245.620.75%630
Jul 20, 2026247.00247.94234.20243.80243.800.23%1,193
Jul 17, 2026241.90246.05238.52243.23243.231.50%632
Jul 16, 2026231.69240.72230.92239.63239.632.28%722
Jul 15, 2026236.00239.35233.06234.30234.30-0.30%514
Jul 14, 2026234.94237.10234.00235.00235.000.42%234
Jul 13, 2026230.90235.90228.88234.02234.021.87%760
Jul 10, 2026230.00239.00228.51229.72229.72-1.56%2,598
Jul 9, 2026236.54239.00231.62233.37233.37-0.71%594
Jul 8, 2026238.10240.00232.80235.05235.05-1.01%296
Jul 7, 2026232.44238.99229.21237.44237.442.12%8,240
Jul 6, 2026234.18241.90230.00232.51232.51-0.82%4,165
Jul 2, 2026230.34234.78223.51234.43234.431.22%3,425
Jul 1, 2026227.10232.23227.00231.60231.601.33%772
Jun 30, 2026228.00230.21224.50228.57228.571.42%545
Jun 29, 2026227.33232.00224.55225.36225.36-0.70%582
Jun 26, 2026225.01229.13222.00226.96226.961.73%3,859
Jun 25, 2026218.00225.00218.00223.11223.110.66%626
Jun 24, 2026218.95221.91214.06221.64221.641.51%8,560
Jun 23, 2026211.45218.68211.45218.35218.353.10%286
Jun 22, 2026206.66211.87205.27211.78211.781.89%835
Jun 18, 2026200.10210.65200.10207.86207.86-0.81%1,665
Jun 17, 2026211.65214.18208.77209.56209.56-1.70%232
Jun 16, 2026211.15218.53211.15213.18213.18-0.49%3,456
Jun 15, 2026214.09218.54210.70214.24214.240.35%173
Jun 12, 2026211.77214.86210.00213.50213.500.60%3,032
Jun 11, 2026214.50215.00208.09212.22212.220.79%9,235
Jun 10, 2026204.20212.98202.01210.55210.551.84%2,296
Jun 9, 2026200.00207.82198.50206.74206.742.89%1,158
Jun 8, 2026206.93211.75200.94200.94200.94-4.26%270
Jun 5, 2026202.57209.89200.00209.89209.895.68%392
Jun 4, 2026201.00209.00198.34198.60198.60-0.44%894
Jun 3, 2026198.56200.90193.21199.47199.471.06%1,606
Jun 2, 2026202.40203.46194.61197.37197.37-1.49%1,108
Jun 1, 2026208.30208.92199.50200.35200.35-3.03%17,279
May 29, 2026211.70213.89205.01206.61206.61-2.30%726
May 28, 2026212.11215.49211.14211.48211.48-1.93%380
May 27, 2026220.50220.50214.01215.64215.64-0.78%88
May 26, 2026212.11220.20212.11217.34217.340.68%212
May 22, 2026213.11219.70212.94215.87215.870.49%148
May 21, 2026218.61220.82214.40214.81214.81-0.27%115
May 20, 2026219.74220.50214.20215.40215.40-0.63%209