LON:0LUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	230.00	239.00	228.51	229.72	229.72	-1.56%	2,598
Jul 9, 2026	236.54	239.00	231.62	233.37	233.37	-0.71%	594
Jul 8, 2026	238.10	240.00	232.80	235.05	235.05	-1.01%	296
Jul 7, 2026	232.44	238.99	229.21	237.44	237.44	2.12%	8,240
Jul 6, 2026	234.18	241.90	230.00	232.51	232.51	-0.82%	4,165
Jul 2, 2026	230.34	234.78	223.51	234.43	234.43	1.22%	3,425
Jul 1, 2026	227.10	232.23	227.00	231.60	231.60	1.33%	772
Jun 30, 2026	228.00	230.21	224.50	228.57	228.57	1.42%	545
Jun 29, 2026	227.33	232.00	224.55	225.36	225.36	-0.70%	582
Jun 26, 2026	225.01	229.13	222.00	226.96	226.96	1.73%	3,859
Jun 25, 2026	218.00	225.00	218.00	223.11	223.11	0.66%	626
Jun 24, 2026	218.95	221.91	214.06	221.64	221.64	1.51%	8,560
Jun 23, 2026	211.45	218.68	211.45	218.35	218.35	3.10%	286
Jun 22, 2026	206.66	211.87	205.27	211.78	211.78	1.89%	835
Jun 18, 2026	200.10	210.65	200.10	207.86	207.86	-0.81%	1,665
Jun 17, 2026	211.65	214.18	208.77	209.56	209.56	-1.70%	232
Jun 16, 2026	211.15	218.53	211.15	213.18	213.18	-0.49%	3,456
Jun 15, 2026	214.09	218.54	210.70	214.24	214.24	0.35%	173
Jun 12, 2026	211.77	214.86	210.00	213.50	213.50	0.60%	3,032
Jun 11, 2026	214.50	215.00	208.09	212.22	212.22	0.79%	9,235
Jun 10, 2026	204.20	212.98	202.01	210.55	210.55	1.84%	2,296
Jun 9, 2026	200.00	207.82	198.50	206.74	206.74	2.89%	1,158
Jun 8, 2026	206.93	211.75	200.94	200.94	200.94	-4.26%	270
Jun 5, 2026	202.57	209.89	200.00	209.89	209.89	5.68%	392
Jun 4, 2026	201.00	209.00	198.34	198.60	198.60	-0.44%	894
Jun 3, 2026	198.56	200.90	193.21	199.47	199.47	1.06%	1,606
Jun 2, 2026	202.40	203.46	194.61	197.37	197.37	-1.49%	1,108
Jun 1, 2026	208.30	208.92	199.50	200.35	200.35	-3.03%	17,279
May 29, 2026	211.70	213.89	205.01	206.61	206.61	-2.30%	726
May 28, 2026	212.11	215.49	211.14	211.48	211.48	-1.93%	380
May 27, 2026	220.50	220.50	214.01	215.64	215.64	-0.78%	88
May 26, 2026	212.11	220.20	212.11	217.34	217.34	0.68%	212
May 22, 2026	213.11	219.70	212.94	215.87	215.87	0.49%	148
May 21, 2026	218.61	220.82	214.40	214.81	214.81	-0.27%	115
May 20, 2026	219.74	220.50	214.20	215.40	215.40	-0.63%	209
May 19, 2026	213.82	216.76	210.00	216.76	216.76	2.25%	1,356
May 18, 2026	214.95	218.00	212.00	212.00	212.00	-1.07%	3,902
May 15, 2026	219.38	221.49	212.00	214.30	214.30	-1.34%	627
May 14, 2026	222.00	225.00	213.10	217.22	217.22	-1.50%	357
May 13, 2026	217.82	220.88	214.00	220.53	220.53	1.69%	477
May 12, 2026	212.27	218.05	212.00	217.61	216.87	1.56%	461
May 11, 2026	216.50	218.92	212.58	214.26	213.53	-1.50%	388
May 8, 2026	213.19	217.53	211.71	217.53	216.79	2.49%	114
May 7, 2026	217.13	221.00	208.85	212.24	211.51	-1.52%	2,822
May 6, 2026	215.83	218.11	212.34	215.52	214.78	0.38%	234
May 5, 2026	219.58	221.73	212.40	214.71	213.98	-1.54%	1,013
May 4, 2026	216.54	218.78	215.16	218.06	217.31	0.25%	1,074
May 1, 2026	217.34	219.74	216.16	217.52	216.78	0.27%	629
Apr 30, 2026	208.00	216.93	205.55	216.93	216.19	2.50%	117
Apr 29, 2026	218.00	219.00	207.80	211.64	210.92	-0.93%	143