Welltower Inc. (LON:0LUS)
London · Delayed Price · Currency is GBP · Price in USD 227.86
-3.58 (-1.55%)
Oct 1, 2026, 5:12 PM GMT
LON:0LUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 228.89 | 233.00 | 226.64 | 228.93 | 228.93 | -1.08% | 1,417 |
| Sep 30, 2026 | 231.81 | 236.00 | 230.00 | 231.44 | 231.44 | -0.41% | 435 |
| Sep 29, 2026 | 233.99 | 236.39 | 230.00 | 232.39 | 232.39 | -0.47% | 2,866 |
| Sep 28, 2026 | 225.11 | 235.00 | 225.11 | 233.48 | 233.48 | 1.21% | 604 |
| Sep 25, 2026 | 233.84 | 237.68 | 229.82 | 230.68 | 230.68 | -1.80% | 622 |
| Sep 24, 2026 | 228.33 | 236.81 | 227.12 | 234.92 | 234.92 | 1.87% | 382 |
| Sep 23, 2026 | 231.49 | 234.41 | 224.08 | 230.61 | 230.61 | - | 645 |
| Sep 22, 2026 | 234.13 | 234.13 | 227.95 | 230.62 | 230.62 | -0.50% | 625 |
| Sep 21, 2026 | 225.00 | 233.91 | 225.00 | 231.78 | 231.78 | 0.98% | 180 |
| Sep 18, 2026 | 230.89 | 233.63 | 228.80 | 229.52 | 229.52 | -1.39% | 163 |
| Sep 17, 2026 | 230.00 | 242.00 | 230.00 | 232.76 | 232.76 | -0.64% | 106 |
| Sep 16, 2026 | 227.63 | 236.87 | 227.63 | 234.27 | 234.27 | 0.80% | 86 |
| Sep 15, 2026 | 234.22 | 235.53 | 228.14 | 232.42 | 232.42 | -1.12% | 1,412 |
| Sep 14, 2026 | 238.25 | 240.50 | 234.00 | 235.05 | 235.05 | -0.31% | 325 |
| Sep 11, 2026 | 234.71 | 241.57 | 234.29 | 235.79 | 235.79 | 0.22% | 213 |
| Sep 10, 2026 | 231.53 | 240.00 | 231.53 | 235.28 | 235.28 | -0.43% | 168 |
| Sep 9, 2026 | 238.24 | 242.93 | 235.02 | 236.30 | 236.30 | -1.35% | 142 |
| Sep 8, 2026 | 234.24 | 240.53 | 231.66 | 239.53 | 239.53 | 1.19% | 3,473 |
| Sep 4, 2026 | 243.00 | 243.00 | 236.71 | 236.71 | 236.71 | -1.28% | 56 |
| Sep 3, 2026 | 239.99 | 242.80 | 235.91 | 239.77 | 239.77 | -0.18% | 1,268 |
| Sep 2, 2026 | 237.00 | 243.50 | 236.84 | 240.21 | 240.21 | -0.48% | 131 |
| Sep 1, 2026 | 236.24 | 242.94 | 230.11 | 241.36 | 241.36 | 2.49% | 363 |
| Aug 31, 2026 | 242.19 | 242.19 | 230.66 | 235.50 | 235.50 | -1.81% | 287 |
| Aug 28, 2026 | 239.00 | 248.05 | 239.00 | 239.85 | 239.85 | 0.19% | 84 |
| Aug 27, 2026 | 242.98 | 242.98 | 235.54 | 239.39 | 239.39 | -1.09% | 176 |
| Aug 26, 2026 | 247.82 | 247.82 | 236.00 | 242.02 | 242.02 | 0.30% | 69 |
| Aug 25, 2026 | 241.00 | 243.50 | 237.89 | 241.30 | 241.30 | 0.60% | 202 |
| Aug 24, 2026 | 237.51 | 243.50 | 236.50 | 239.85 | 239.85 | -0.06% | 1,532 |
| Aug 21, 2026 | 234.00 | 240.74 | 234.00 | 240.00 | 240.00 | 1.31% | 137 |
| Aug 20, 2026 | 234.05 | 238.84 | 231.50 | 236.90 | 236.90 | 0.68% | 182 |
| Aug 19, 2026 | 237.52 | 244.51 | 234.31 | 235.31 | 235.31 | -0.30% | 163 |
| Aug 18, 2026 | 236.24 | 239.40 | 234.00 | 236.02 | 236.02 | 0.08% | 495 |
| Aug 17, 2026 | 236.77 | 240.46 | 231.27 | 235.82 | 235.82 | 0.12% | 304 |
| Aug 14, 2026 | 234.44 | 236.76 | 230.60 | 235.53 | 235.53 | 0.43% | 3,627 |
| Aug 13, 2026 | 231.85 | 235.24 | 222.22 | 234.52 | 234.52 | 2.15% | 387 |
| Aug 12, 2026 | 226.69 | 230.11 | 219.00 | 229.59 | 229.59 | 0.87% | 252 |
| Aug 11, 2026 | 236.16 | 236.87 | 226.65 | 228.45 | 227.60 | -2.87% | 1,011 |
| Aug 10, 2026 | 238.63 | 240.66 | 234.00 | 235.19 | 234.31 | -0.46% | 232 |
| Aug 7, 2026 | 234.55 | 241.95 | 233.15 | 236.28 | 235.40 | 0.74% | 102 |
| Aug 6, 2026 | 238.44 | 240.15 | 234.05 | 234.55 | 233.68 | -0.74% | 324 |
| Aug 5, 2026 | 237.69 | 237.69 | 229.14 | 236.29 | 235.41 | 2.74% | 1,273 |
| Aug 4, 2026 | 233.10 | 240.00 | 226.53 | 230.00 | 229.14 | -1.36% | 423 |
| Aug 3, 2026 | 238.00 | 241.52 | 232.26 | 233.18 | 232.31 | -0.96% | 753 |
| Jul 31, 2026 | 234.00 | 245.08 | 232.88 | 235.45 | 234.57 | -0.03% | 1,095 |
| Jul 30, 2026 | 238.60 | 243.57 | 234.42 | 235.52 | 234.64 | -2.71% | 432 |
| Jul 29, 2026 | 242.11 | 248.00 | 236.18 | 242.08 | 241.18 | -2.21% | 14,256 |
| Jul 28, 2026 | 255.00 | 264.70 | 242.34 | 247.56 | 246.64 | -0.84% | 4,415 |
| Jul 27, 2026 | 254.06 | 257.02 | 248.66 | 249.65 | 248.72 | -0.32% | 488 |
| Jul 24, 2026 | 242.00 | 251.42 | 242.00 | 250.46 | 249.53 | 1.25% | 813 |
| Jul 23, 2026 | 245.97 | 250.13 | 241.50 | 247.38 | 246.46 | 0.56% | 1,908 |