Skip to main content
logo
Welltower Inc. (LON:0LUS)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
236.10
-1.45 (-0.61%)
Oct 21, 2026, 5:14 PM BST

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026238.43242.00234.92236.10236.10-0.61%4,106
Oct 20, 2026232.81239.25231.89237.55237.551.47%231
Oct 19, 2026236.03239.00230.01234.11234.110.09%339
Oct 16, 2026240.37240.37233.89233.89233.89-0.09%135
Oct 15, 2026232.51238.21232.50234.10234.100.24%512
Oct 14, 2026230.14233.53229.34233.53233.531.16%499
Oct 13, 2026232.08233.00227.70230.86230.860.79%1,479
Oct 12, 2026227.11229.49224.51229.05229.050.73%1,703
Oct 9, 2026226.42227.57217.80227.38227.381.28%666
Oct 8, 2026224.19224.51218.10224.51224.510.91%3,341
Oct 7, 2026224.70232.16222.35222.48222.48-1.21%301
Oct 6, 2026226.77229.41219.68225.21225.210.57%1,121
Oct 5, 2026231.26232.00223.84223.93223.93-1.84%145
Oct 2, 2026231.26232.57225.00228.13228.130.72%1,261
Oct 1, 2026228.89233.00226.28226.50226.50-2.13%993
Sep 30, 2026231.81236.00230.00231.44231.44-0.41%435
Sep 29, 2026233.99236.39230.00232.39232.39-0.47%2,866
Sep 28, 2026225.11235.00225.11233.48233.481.21%604
Sep 25, 2026233.84237.68229.82230.68230.68-1.80%622
Sep 24, 2026228.33236.81227.12234.92234.921.87%382
Sep 23, 2026231.49234.41224.08230.61230.61-645
Sep 22, 2026234.13234.13227.95230.62230.62-0.50%625
Sep 21, 2026225.00233.91225.00231.78231.780.98%180
Sep 18, 2026230.89233.63228.80229.52229.52-1.39%163
Sep 17, 2026230.00242.00230.00232.76232.76-0.64%106
Sep 16, 2026227.63236.87227.63234.27234.270.80%86
Sep 15, 2026234.22235.53228.14232.42232.42-1.12%1,412
Sep 14, 2026238.25240.50234.00235.05235.05-0.31%325
Sep 11, 2026234.71241.57234.29235.79235.790.22%213
Sep 10, 2026231.53240.00231.53235.28235.28-0.43%168
Sep 9, 2026238.24242.93235.02236.30236.30-1.35%142
Sep 8, 2026234.24240.53231.66239.53239.531.19%3,473
Sep 4, 2026243.00243.00236.71236.71236.71-1.28%56
Sep 3, 2026239.99242.80235.91239.77239.77-0.18%1,268
Sep 2, 2026237.00243.50236.84240.21240.21-0.48%131
Sep 1, 2026236.24242.94230.11241.36241.362.49%363
Aug 31, 2026242.19242.19230.66235.50235.50-1.81%287
Aug 28, 2026239.00248.05239.00239.85239.850.19%84
Aug 27, 2026242.98242.98235.54239.39239.39-1.09%176
Aug 26, 2026247.82247.82236.00242.02242.020.30%69
Aug 25, 2026241.00243.50237.89241.30241.300.60%202
Aug 24, 2026237.51243.50236.50239.85239.85-0.06%1,532
Aug 21, 2026234.00240.74234.00240.00240.001.31%137
Aug 20, 2026234.05238.84231.50236.90236.900.68%182
Aug 19, 2026237.52244.51234.31235.31235.31-0.30%163
Aug 18, 2026236.24239.40234.00236.02236.020.08%495
Aug 17, 2026236.77240.46231.27235.82235.820.12%304
Aug 14, 2026234.44236.76230.60235.53235.530.43%3,627
Aug 13, 2026231.85235.24222.22234.52234.522.15%387
Aug 12, 2026226.69230.11219.00229.59229.590.87%252