LON:0LUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	202.40	203.46	194.61	195.88	-	-2.23%	931
Jun 1, 2026	208.30	208.92	199.50	200.35	200.35	-3.03%	17,279
May 29, 2026	211.70	213.89	205.01	206.61	206.61	-2.30%	726
May 28, 2026	212.11	215.49	211.14	211.48	211.48	-1.93%	380
May 27, 2026	220.50	220.50	214.01	215.64	215.64	-0.78%	88
May 26, 2026	212.11	220.20	212.11	217.34	217.34	0.68%	212
May 22, 2026	213.11	219.70	212.94	215.87	215.87	0.49%	148
May 21, 2026	218.61	220.82	214.40	214.81	214.81	-0.27%	115
May 20, 2026	219.74	220.50	214.20	215.40	215.40	-0.63%	209
May 19, 2026	213.82	216.76	210.00	216.76	216.76	2.25%	1,356
May 18, 2026	214.95	218.00	212.00	212.00	212.00	-1.07%	3,902
May 15, 2026	219.38	221.49	212.00	214.30	214.30	-1.34%	627
May 14, 2026	222.00	225.00	213.10	217.22	217.22	-1.50%	357
May 13, 2026	217.82	220.88	214.00	220.53	220.53	1.69%	477
May 12, 2026	212.27	218.05	212.00	217.61	216.87	1.56%	461
May 11, 2026	216.50	218.92	212.58	214.26	213.53	-1.50%	388
May 8, 2026	213.19	217.53	211.71	217.53	216.79	2.49%	114
May 7, 2026	217.13	221.00	208.85	212.24	211.51	-1.52%	2,822
May 6, 2026	215.83	218.11	212.34	215.52	214.78	0.38%	234
May 5, 2026	219.58	221.73	212.40	214.71	213.98	-1.54%	1,013
May 4, 2026	216.54	218.78	215.16	218.06	217.31	0.25%	1,074
May 1, 2026	217.34	219.74	216.16	217.52	216.78	0.27%	629
Apr 30, 2026	208.00	216.93	205.55	216.93	216.19	2.50%	117
Apr 29, 2026	218.00	219.00	207.80	211.64	210.92	-0.93%	143
Apr 28, 2026	212.79	214.24	205.56	213.63	212.90	1.48%	278
Apr 27, 2026	202.00	211.90	202.00	210.52	209.80	-0.07%	95
Apr 24, 2026	207.16	211.58	203.71	210.66	209.94	1.70%	210
Apr 23, 2026	199.45	207.14	198.00	207.14	206.43	3.56%	821
Apr 22, 2026	206.19	207.26	198.00	200.02	199.34	-1.58%	153
Apr 21, 2026	214.24	215.85	200.29	203.23	202.54	-3.18%	10,645
Apr 20, 2026	214.24	214.78	206.70	209.90	209.18	-0.78%	71
Apr 17, 2026	215.00	216.24	210.65	211.55	210.83	-0.92%	478
Apr 16, 2026	211.33	213.71	207.87	213.52	212.79	1.29%	468
Apr 15, 2026	213.00	213.00	204.69	210.80	210.08	1.15%	2,539
Apr 14, 2026	207.57	209.35	200.15	208.41	207.70	0.95%	340
Apr 13, 2026	209.01	210.00	205.46	206.44	205.73	-0.28%	1,363
Apr 10, 2026	208.82	212.67	206.00	207.03	206.32	-0.73%	137
Apr 9, 2026	200.46	210.83	200.00	208.55	207.84	1.95%	5,373
Apr 8, 2026	205.50	206.00	201.58	204.56	203.86	1.50%	335
Apr 7, 2026	200.91	204.80	197.00	201.53	200.84	0.18%	67
Apr 2, 2026	196.30	202.00	195.00	201.17	200.48	1.03%	8,298
Apr 1, 2026	200.10	202.00	196.52	199.11	198.43	0.46%	74
Mar 31, 2026	200.10	200.10	193.82	198.20	197.52	1.37%	466
Mar 30, 2026	195.74	204.00	194.91	195.53	194.86	-0.37%	6,835
Mar 27, 2026	197.98	198.00	189.26	196.25	195.58	0.78%	204
Mar 26, 2026	196.23	199.41	187.89	194.74	194.07	-0.96%	79
Mar 25, 2026	199.50	200.10	195.54	196.62	195.95	-0.59%	135
Mar 24, 2026	195.34	200.10	187.21	197.80	197.12	0.27%	267
Mar 23, 2026	195.57	202.92	192.70	197.27	196.60	1.26%	477
Mar 20, 2026	206.09	208.00	194.82	194.82	194.15	-5.88%	5,064