Welltower Inc. (LON:0LUS)
London · Delayed Price · Currency is GBP · Price in USD 239.58
+2.68 (1.13%)
Aug 21, 2026, 5:12 PM GMT
LON:0LUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 234.00 | 239.88 | 234.00 | 239.56 | 239.56 | 1.12% | 39 |
| Aug 20, 2026 | 234.05 | 238.84 | 231.50 | 236.90 | 236.90 | 0.68% | 182 |
| Aug 19, 2026 | 237.52 | 244.51 | 234.31 | 235.31 | 235.31 | -0.30% | 163 |
| Aug 18, 2026 | 236.24 | 239.40 | 234.00 | 236.02 | 236.02 | 0.08% | 495 |
| Aug 17, 2026 | 236.77 | 240.46 | 231.27 | 235.82 | 235.82 | 0.12% | 304 |
| Aug 14, 2026 | 234.44 | 236.76 | 230.60 | 235.53 | 235.53 | 0.43% | 3,627 |
| Aug 13, 2026 | 231.85 | 235.24 | 222.22 | 234.52 | 234.52 | 2.15% | 387 |
| Aug 12, 2026 | 226.69 | 230.11 | 219.00 | 229.59 | 229.59 | 0.87% | 252 |
| Aug 11, 2026 | 236.16 | 236.87 | 226.65 | 228.45 | 227.60 | -2.87% | 1,011 |
| Aug 10, 2026 | 238.63 | 240.66 | 234.00 | 235.19 | 234.31 | -0.46% | 232 |
| Aug 7, 2026 | 234.55 | 241.95 | 233.15 | 236.28 | 235.40 | 0.74% | 102 |
| Aug 6, 2026 | 238.44 | 240.15 | 234.05 | 234.55 | 233.68 | -0.74% | 324 |
| Aug 5, 2026 | 237.69 | 237.69 | 229.14 | 236.29 | 235.41 | 2.74% | 1,273 |
| Aug 4, 2026 | 233.10 | 240.00 | 226.53 | 230.00 | 229.14 | -1.36% | 423 |
| Aug 3, 2026 | 238.00 | 241.52 | 232.26 | 233.18 | 232.31 | -0.96% | 753 |
| Jul 31, 2026 | 234.00 | 245.08 | 232.88 | 235.45 | 234.57 | -0.03% | 1,095 |
| Jul 30, 2026 | 238.60 | 243.57 | 234.42 | 235.52 | 234.64 | -2.71% | 432 |
| Jul 29, 2026 | 242.11 | 248.00 | 236.18 | 242.08 | 241.18 | -2.21% | 14,256 |
| Jul 28, 2026 | 255.00 | 264.70 | 242.34 | 247.56 | 246.64 | -0.84% | 4,415 |
| Jul 27, 2026 | 254.06 | 257.02 | 248.66 | 249.65 | 248.72 | -0.32% | 488 |
| Jul 24, 2026 | 242.00 | 251.42 | 242.00 | 250.46 | 249.53 | 1.25% | 813 |
| Jul 23, 2026 | 245.97 | 250.13 | 241.50 | 247.38 | 246.46 | 0.56% | 1,908 |
| Jul 22, 2026 | 248.26 | 250.00 | 244.00 | 246.00 | 245.08 | 0.15% | 409 |
| Jul 21, 2026 | 245.00 | 247.50 | 242.90 | 245.62 | 244.71 | 0.75% | 630 |
| Jul 20, 2026 | 247.00 | 247.94 | 234.20 | 243.80 | 242.89 | 0.23% | 1,193 |
| Jul 17, 2026 | 241.90 | 246.05 | 238.52 | 243.23 | 242.32 | 1.50% | 632 |
| Jul 16, 2026 | 231.69 | 240.72 | 230.92 | 239.63 | 238.74 | 2.28% | 722 |
| Jul 15, 2026 | 236.00 | 239.35 | 233.06 | 234.30 | 233.43 | -0.30% | 514 |
| Jul 14, 2026 | 234.94 | 237.10 | 234.00 | 235.00 | 234.12 | 0.42% | 234 |
| Jul 13, 2026 | 230.90 | 235.90 | 228.88 | 234.02 | 233.15 | 1.87% | 760 |
| Jul 10, 2026 | 230.00 | 239.00 | 228.51 | 229.72 | 228.86 | -1.56% | 2,598 |
| Jul 9, 2026 | 236.54 | 239.00 | 231.62 | 233.37 | 232.50 | -0.71% | 594 |
| Jul 8, 2026 | 238.10 | 240.00 | 232.80 | 235.05 | 234.17 | -1.01% | 296 |
| Jul 7, 2026 | 232.44 | 238.99 | 229.21 | 237.44 | 236.56 | 2.12% | 8,240 |
| Jul 6, 2026 | 234.18 | 241.90 | 230.00 | 232.51 | 231.64 | -0.82% | 4,165 |
| Jul 2, 2026 | 230.34 | 234.78 | 223.51 | 234.43 | 233.56 | 1.22% | 3,425 |
| Jul 1, 2026 | 227.10 | 232.23 | 227.00 | 231.60 | 230.74 | 1.33% | 772 |
| Jun 30, 2026 | 228.00 | 230.21 | 224.50 | 228.57 | 227.72 | 1.42% | 545 |
| Jun 29, 2026 | 227.33 | 232.00 | 224.55 | 225.36 | 224.52 | -0.70% | 582 |
| Jun 26, 2026 | 225.01 | 229.13 | 222.00 | 226.96 | 226.11 | 1.73% | 3,859 |
| Jun 25, 2026 | 218.00 | 225.00 | 218.00 | 223.11 | 222.28 | 0.66% | 626 |
| Jun 24, 2026 | 218.95 | 221.91 | 214.06 | 221.64 | 220.81 | 1.51% | 8,560 |
| Jun 23, 2026 | 211.45 | 218.68 | 211.45 | 218.35 | 217.54 | 3.10% | 286 |
| Jun 22, 2026 | 206.66 | 211.87 | 205.27 | 211.78 | 210.99 | 1.89% | 835 |
| Jun 18, 2026 | 200.10 | 210.65 | 200.10 | 207.86 | 207.08 | -0.81% | 1,665 |
| Jun 17, 2026 | 211.65 | 214.18 | 208.77 | 209.56 | 208.78 | -1.70% | 232 |
| Jun 16, 2026 | 211.15 | 218.53 | 211.15 | 213.18 | 212.39 | -0.49% | 3,456 |
| Jun 15, 2026 | 214.09 | 218.54 | 210.70 | 214.24 | 213.44 | 0.35% | 173 |
| Jun 12, 2026 | 211.77 | 214.86 | 210.00 | 213.50 | 212.70 | 0.60% | 3,032 |
| Jun 11, 2026 | 214.50 | 215.00 | 208.09 | 212.22 | 211.43 | 0.79% | 9,235 |