Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
200.74
-3.69 (-1.81%)
Apr 22, 2026, 5:11 PM GMT

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026206.19207.26198.00200.02200.02-1.58%153
Apr 21, 2026214.24215.85200.29203.23203.23-3.18%10,645
Apr 20, 2026214.24214.78206.70209.90209.90-0.78%71
Apr 17, 2026215.00216.24210.65211.55211.55-0.92%478
Apr 16, 2026211.33213.71207.87213.52213.521.29%468
Apr 15, 2026213.00213.00204.69210.80210.801.15%2,539
Apr 14, 2026207.57209.35200.15208.41208.410.95%340
Apr 13, 2026209.01210.00205.46206.44206.44-0.28%1,363
Apr 10, 2026208.82212.67206.00207.03207.03-0.73%137
Apr 9, 2026200.46210.83200.00208.55208.551.95%5,373
Apr 8, 2026205.50206.00201.58204.56204.561.50%335
Apr 7, 2026200.91204.80197.00201.53201.530.18%67
Apr 2, 2026196.30202.00195.00201.17201.171.03%8,298
Apr 1, 2026200.10202.00196.52199.11199.110.46%74
Mar 31, 2026200.10200.10193.82198.20198.201.37%466
Mar 30, 2026195.74204.00194.91195.53195.53-0.37%6,835
Mar 27, 2026197.98198.00189.26196.25196.250.78%204
Mar 26, 2026196.23199.41187.89194.74194.74-0.96%79
Mar 25, 2026199.50200.10195.54196.62196.62-0.59%135
Mar 24, 2026195.34200.10187.21197.80197.800.27%267
Mar 23, 2026195.57202.92192.70197.27197.271.26%477
Mar 20, 2026206.09208.00194.82194.82194.82-5.88%5,064
Mar 19, 2026209.21211.28199.61207.00207.00-2.36%125
Mar 18, 2026216.00216.00211.25212.00212.00-0.56%260
Mar 17, 2026215.00215.00209.49213.20213.201.39%1,322
Mar 16, 2026209.99211.76206.07210.27210.270.76%1,401
Mar 13, 2026208.60210.81204.27208.68208.681.50%114
Mar 12, 2026205.00206.91201.64205.60205.600.15%340
Mar 11, 2026207.90209.00204.79205.30205.30-1.19%3,625
Mar 10, 2026207.75210.39204.53207.78207.780.07%432
Mar 9, 2026200.00207.75198.20207.63207.631.88%175
Mar 6, 2026205.04205.04200.72203.79203.791.21%9
Mar 5, 2026205.72208.90199.30201.35201.35-2.82%484
Mar 4, 2026207.52211.50203.29207.19207.19-0.77%334
Mar 3, 2026206.61210.00205.20208.80208.80-0.36%152
Mar 2, 2026207.14210.17202.30209.55209.550.28%209
Feb 27, 2026208.45211.06207.20208.97208.970.65%347
Feb 26, 2026209.70211.50206.00207.63207.63-0.70%27
Feb 25, 2026212.10212.10206.51209.10209.100.10%139,964
Feb 24, 2026212.00212.38206.73208.90208.16-0.17%101
Feb 23, 2026210.63211.40206.51209.26208.520.74%278
Feb 20, 2026207.53209.90206.56207.73206.99-0.45%367
Feb 19, 2026209.30212.25206.93208.66207.92-0.42%703
Feb 18, 2026215.00220.00209.32209.54208.80-2.67%176
Feb 17, 2026213.49215.29209.96215.28214.521.66%421
Feb 13, 2026210.94211.77206.35211.77211.021.57%825
Feb 12, 2026208.18212.44206.01208.49207.75-1.22%1,116
Feb 11, 2026203.60212.50201.40211.07210.325.61%516
Feb 10, 2026196.40201.00195.87199.86199.151.58%215
Feb 9, 2026194.00199.77194.00196.75196.050.89%2,400