Skip to main content
logo
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.61
+3.35 (1.56%)
May 12, 2026, 7:05 PM GMT

LON:0LUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026212.27218.05212.00217.61216.871.56%461
May 11, 2026216.50218.92212.58214.26213.53-1.50%388
May 8, 2026213.19217.53211.71217.53216.792.49%114
May 7, 2026217.13221.00208.85212.24211.51-1.52%2,822
May 6, 2026215.83218.11212.34215.52214.780.38%234
May 5, 2026219.58221.73212.40214.71213.98-1.54%1,013
May 4, 2026216.54218.78215.16218.06217.310.25%1,074
May 1, 2026217.34219.74216.16217.52216.780.27%629
Apr 30, 2026208.00216.93205.55216.93216.192.50%117
Apr 29, 2026218.00219.00207.80211.64210.92-0.93%143
Apr 28, 2026212.79214.24205.56213.63212.901.48%278
Apr 27, 2026202.00211.90202.00210.52209.80-0.07%95
Apr 24, 2026207.16211.58203.71210.66209.941.70%210
Apr 23, 2026199.45207.14198.00207.14206.433.56%821
Apr 22, 2026206.19207.26198.00200.02199.34-1.58%153
Apr 21, 2026214.24215.85200.29203.23202.54-3.18%10,645
Apr 20, 2026214.24214.78206.70209.90209.18-0.78%71
Apr 17, 2026215.00216.24210.65211.55210.83-0.92%478
Apr 16, 2026211.33213.71207.87213.52212.791.29%468
Apr 15, 2026213.00213.00204.69210.80210.081.15%2,539
Apr 14, 2026207.57209.35200.15208.41207.700.95%340
Apr 13, 2026209.01210.00205.46206.44205.73-0.28%1,363
Apr 10, 2026208.82212.67206.00207.03206.32-0.73%137
Apr 9, 2026200.46210.83200.00208.55207.841.95%5,373
Apr 8, 2026205.50206.00201.58204.56203.861.50%335
Apr 7, 2026200.91204.80197.00201.53200.840.18%67
Apr 2, 2026196.30202.00195.00201.17200.481.03%8,298
Apr 1, 2026200.10202.00196.52199.11198.430.46%74
Mar 31, 2026200.10200.10193.82198.20197.521.37%466
Mar 30, 2026195.74204.00194.91195.53194.86-0.37%6,835
Mar 27, 2026197.98198.00189.26196.25195.580.78%204
Mar 26, 2026196.23199.41187.89194.74194.07-0.96%79
Mar 25, 2026199.50200.10195.54196.62195.95-0.59%135
Mar 24, 2026195.34200.10187.21197.80197.120.27%267
Mar 23, 2026195.57202.92192.70197.27196.601.26%477
Mar 20, 2026206.09208.00194.82194.82194.15-5.88%5,064
Mar 19, 2026209.21211.28199.61207.00206.29-2.36%125
Mar 18, 2026216.00216.00211.25212.00211.28-0.56%260
Mar 17, 2026215.00215.00209.49213.20212.471.39%1,322
Mar 16, 2026209.99211.76206.07210.27209.550.76%1,401
Mar 13, 2026208.60210.81204.27208.68207.971.50%114
Mar 12, 2026205.00206.91201.64205.60204.900.15%340
Mar 11, 2026207.90209.00204.79205.30204.60-1.19%3,625
Mar 10, 2026207.75210.39204.53207.78207.070.07%432
Mar 9, 2026200.00207.75198.20207.63206.921.88%175
Mar 6, 2026205.04205.04200.72203.79203.091.21%9
Mar 5, 2026205.72208.90199.30201.35200.66-2.82%484
Mar 4, 2026207.52211.50203.29207.19206.48-0.77%334
Mar 3, 2026206.61210.00205.20208.80208.09-0.36%152
Mar 2, 2026207.14210.17202.30209.55208.830.28%209