The Western Union Company (LON:0LVJ)
London · Delayed Price · Currency is GBP · Price in USD 8.73
-0.22 (-2.44%)
At close: Mar 27, 2026
LON:0LVJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.94 | 9.01 | 8.68 | 8.73 | 8.73 | -2.45% | 16,315 |
| Mar 26, 2026 | 9.09 | 9.14 | 8.94 | 8.95 | 8.95 | -1.32% | 12,983 |
| Mar 25, 2026 | 9.29 | 9.32 | 9.04 | 9.07 | 9.07 | -0.77% | 5,177 |
| Mar 24, 2026 | 9.11 | 9.28 | 9.09 | 9.14 | 9.14 | -1.31% | 3,617 |
| Mar 23, 2026 | 8.95 | 9.38 | 8.95 | 9.26 | 9.26 | 2.33% | 5,421 |
| Mar 20, 2026 | 9.06 | 9.20 | 9.02 | 9.05 | 9.05 | -0.98% | 10,313 |
| Mar 19, 2026 | 9.07 | 9.15 | 8.88 | 9.14 | 9.14 | 0.32% | 6,323 |
| Mar 18, 2026 | 9.21 | 9.37 | 9.10 | 9.11 | 9.11 | -2.03% | 2,733 |
| Mar 17, 2026 | 9.25 | 9.41 | 9.24 | 9.30 | 9.30 | -2.11% | 18,179 |
| Mar 16, 2026 | 9.74 | 9.75 | 9.40 | 9.50 | 9.26 | -0.52% | 20,522 |
| Mar 13, 2026 | 9.75 | 9.93 | 9.55 | 9.55 | 9.31 | -3.16% | 8,581 |
| Mar 12, 2026 | 9.86 | 9.94 | 9.68 | 9.86 | 9.62 | 0.22% | 1,944 |
| Mar 11, 2026 | 9.77 | 9.86 | 9.73 | 9.84 | 9.60 | 1.76% | 2,878 |
| Mar 10, 2026 | 9.74 | 9.78 | 9.45 | 9.67 | 9.43 | -0.28% | 6,351 |
| Mar 9, 2026 | 9.65 | 9.74 | 9.54 | 9.70 | 9.46 | 0.85% | 4,763 |
| Mar 6, 2026 | 9.75 | 9.75 | 9.55 | 9.62 | 9.38 | 0.16% | 1,397 |
| Mar 5, 2026 | 9.79 | 9.79 | 9.48 | 9.60 | 9.36 | -1.03% | 6,995 |
| Mar 4, 2026 | 9.50 | 9.72 | 9.47 | 9.70 | 9.46 | 0.31% | 5,686 |
| Mar 3, 2026 | 9.42 | 9.67 | 9.41 | 9.67 | 9.43 | 0.31% | 6,154 |
| Mar 2, 2026 | 9.44 | 9.72 | 9.37 | 9.64 | 9.40 | 1.31% | 8,142 |
| Feb 27, 2026 | 9.55 | 9.57 | 9.40 | 9.52 | 9.28 | 0.26% | 4,707 |
| Feb 26, 2026 | 9.74 | 9.75 | 9.43 | 9.49 | 9.25 | -2.16% | 12,801 |
| Feb 25, 2026 | 9.44 | 9.70 | 9.41 | 9.70 | 9.46 | 2.87% | 6,847 |
| Feb 24, 2026 | 9.36 | 9.77 | 9.29 | 9.43 | 9.19 | 2.27% | 7,123 |
| Feb 23, 2026 | 9.25 | 9.29 | 8.97 | 9.22 | 8.99 | -1.40% | 10,294 |
| Feb 20, 2026 | 9.52 | 9.65 | 8.86 | 9.35 | 9.12 | -2.39% | 76,818 |
| Feb 19, 2026 | 9.68 | 9.68 | 9.46 | 9.58 | 9.34 | -0.86% | 8,268 |
| Feb 18, 2026 | 9.45 | 9.71 | 9.45 | 9.66 | 9.42 | 3.35% | 18,956 |
| Feb 17, 2026 | 9.65 | 9.70 | 9.35 | 9.35 | 9.12 | -3.00% | 8,050 |
| Feb 13, 2026 | 9.76 | 9.81 | 9.55 | 9.64 | 9.40 | -2.14% | 10,871 |
| Feb 12, 2026 | 9.93 | 10.10 | 9.80 | 9.85 | 9.61 | -1.13% | 7,830 |
| Feb 11, 2026 | 10.17 | 10.17 | 9.93 | 9.96 | 9.72 | -1.29% | 10,159 |
| Feb 10, 2026 | 9.97 | 10.13 | 9.95 | 10.09 | 9.84 | 0.74% | 5,201 |
| Feb 9, 2026 | 10.30 | 10.34 | 9.92 | 10.02 | 9.77 | -0.95% | 13,412 |
| Feb 6, 2026 | 10.06 | 10.14 | 10.00 | 10.12 | 9.86 | 2.58% | 8,538 |
| Feb 5, 2026 | 9.76 | 9.93 | 9.73 | 9.86 | 9.62 | 0.83% | 21,290 |
| Feb 4, 2026 | 9.42 | 9.84 | 9.37 | 9.78 | 9.54 | 4.49% | 4,710 |
| Feb 3, 2026 | 9.50 | 9.55 | 9.28 | 9.36 | 9.13 | -1.48% | 6,313 |
| Feb 2, 2026 | 9.35 | 9.50 | 9.32 | 9.50 | 9.26 | 2.17% | 13,284 |
| Jan 30, 2026 | 9.37 | 9.38 | 9.20 | 9.30 | 9.07 | -1.61% | 4,621 |
| Jan 29, 2026 | 9.26 | 9.58 | 9.26 | 9.45 | 9.22 | 0.90% | 4,877 |
| Jan 28, 2026 | 9.35 | 9.49 | 9.35 | 9.37 | 9.13 | 0.50% | 2,171 |
| Jan 27, 2026 | 9.34 | 9.48 | 9.30 | 9.32 | 9.09 | -0.54% | 9,272 |
| Jan 26, 2026 | 9.49 | 9.54 | 9.37 | 9.37 | 9.14 | -0.84% | 2,151 |
| Jan 23, 2026 | 9.41 | 9.56 | 9.37 | 9.45 | 9.22 | 0.54% | 4,236 |
| Jan 22, 2026 | 9.30 | 9.48 | 9.29 | 9.40 | 9.17 | 1.56% | 20,616 |
| Jan 21, 2026 | 9.17 | 9.31 | 9.05 | 9.26 | 9.02 | 1.25% | 18,327 |
| Jan 20, 2026 | 9.21 | 9.28 | 9.14 | 9.14 | 8.91 | -1.71% | 38,705 |
| Jan 16, 2026 | 9.51 | 9.52 | 9.30 | 9.30 | 9.07 | -1.05% | 6,162 |
| Jan 15, 2026 | 9.39 | 9.49 | 9.23 | 9.40 | 9.17 | -0.01% | 12,365 |