The Western Union Company (LON:0LVJ)
London · Delayed Price · Currency is GBP · Price in USD 9.94
-0.02 (-0.20%)
Feb 12, 2026, 5:01 PM GMT
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.93 | 10.10 | 9.91 | 10.01 | 10.01 | 0.48% | 5,518 |
| Feb 11, 2026 | 10.17 | 10.17 | 9.93 | 9.96 | 9.96 | -1.29% | 10,159 |
| Feb 10, 2026 | 9.97 | 10.13 | 9.95 | 10.09 | 10.09 | 0.74% | 5,201 |
| Feb 9, 2026 | 10.30 | 10.34 | 9.92 | 10.02 | 10.02 | -0.95% | 13,412 |
| Feb 6, 2026 | 10.06 | 10.14 | 10.00 | 10.12 | 10.12 | 2.58% | 8,538 |
| Feb 5, 2026 | 9.76 | 9.93 | 9.73 | 9.86 | 9.86 | 0.83% | 21,290 |
| Feb 4, 2026 | 9.42 | 9.84 | 9.37 | 9.78 | 9.78 | 4.49% | 4,710 |
| Feb 3, 2026 | 9.50 | 9.55 | 9.28 | 9.36 | 9.36 | -1.48% | 6,313 |
| Feb 2, 2026 | 9.35 | 9.50 | 9.32 | 9.50 | 9.50 | 2.17% | 13,284 |
| Jan 30, 2026 | 9.37 | 9.38 | 9.20 | 9.30 | 9.30 | -1.61% | 4,621 |
| Jan 29, 2026 | 9.26 | 9.58 | 9.26 | 9.45 | 9.45 | 0.90% | 4,877 |
| Jan 28, 2026 | 9.35 | 9.49 | 9.35 | 9.37 | 9.37 | 0.50% | 2,171 |
| Jan 27, 2026 | 9.34 | 9.48 | 9.30 | 9.32 | 9.32 | -0.54% | 9,272 |
| Jan 26, 2026 | 9.49 | 9.54 | 9.37 | 9.37 | 9.37 | -0.84% | 2,151 |
| Jan 23, 2026 | 9.41 | 9.56 | 9.37 | 9.45 | 9.45 | 0.54% | 4,236 |
| Jan 22, 2026 | 9.30 | 9.48 | 9.29 | 9.40 | 9.40 | 1.56% | 20,616 |
| Jan 21, 2026 | 9.17 | 9.31 | 9.05 | 9.26 | 9.26 | 1.25% | 18,327 |
| Jan 20, 2026 | 9.21 | 9.28 | 9.14 | 9.14 | 9.14 | -1.71% | 38,705 |
| Jan 16, 2026 | 9.51 | 9.52 | 9.30 | 9.30 | 9.30 | -1.05% | 6,162 |
| Jan 15, 2026 | 9.39 | 9.49 | 9.23 | 9.40 | 9.40 | -0.01% | 12,365 |
| Jan 14, 2026 | 9.20 | 9.40 | 9.15 | 9.40 | 9.40 | 1.08% | 11,883 |
| Jan 13, 2026 | 9.46 | 9.52 | 9.30 | 9.30 | 9.30 | -2.32% | 8,754 |
| Jan 12, 2026 | 9.61 | 9.76 | 9.50 | 9.52 | 9.52 | -1.84% | 12,993 |
| Jan 9, 2026 | 9.79 | 9.79 | 9.62 | 9.70 | 9.70 | -0.93% | 3,125 |
| Jan 8, 2026 | 9.57 | 9.82 | 9.54 | 9.79 | 9.79 | 3.61% | 15,636 |
| Jan 7, 2026 | 9.68 | 9.70 | 9.45 | 9.45 | 9.45 | -1.80% | 13,031 |
| Jan 6, 2026 | 9.43 | 9.66 | 9.40 | 9.62 | 9.62 | 2.09% | 10,765 |
| Jan 5, 2026 | 9.18 | 9.46 | 9.17 | 9.43 | 9.43 | 1.78% | 10,861 |
| Jan 2, 2026 | 9.39 | 9.40 | 9.25 | 9.26 | 9.26 | -1.07% | 5,180 |
| Dec 31, 2025 | 9.29 | 9.36 | 9.26 | 9.36 | 9.36 | 0.31% | 1,443 |
| Dec 30, 2025 | 9.21 | 9.38 | 9.21 | 9.33 | 9.33 | 0.11% | 10,111 |
| Dec 29, 2025 | 9.38 | 9.43 | 9.28 | 9.32 | 9.32 | -0.10% | 13,180 |
| Dec 24, 2025 | 9.22 | 9.34 | 9.21 | 9.33 | 9.33 | 0.32% | 8,652 |
| Dec 23, 2025 | 9.28 | 9.34 | 9.28 | 9.30 | 9.30 | -0.12% | 5,063 |
| Dec 22, 2025 | 9.36 | 9.36 | 9.25 | 9.31 | 9.31 | -3.31% | 11,569 |
| Dec 19, 2025 | 9.68 | 9.69 | 9.53 | 9.63 | 9.40 | 0.14% | 7,743 |
| Dec 18, 2025 | 9.69 | 9.71 | 9.55 | 9.62 | 9.38 | -0.65% | 3,661 |
| Dec 17, 2025 | 9.62 | 9.75 | 9.60 | 9.68 | 9.44 | 0.73% | 17,314 |
| Dec 16, 2025 | 9.57 | 9.71 | 9.57 | 9.61 | 9.38 | 0.31% | 31,119 |
| Dec 15, 2025 | 9.85 | 9.88 | 9.56 | 9.58 | 9.35 | -0.74% | 9,090 |
| Dec 12, 2025 | 9.77 | 9.88 | 9.65 | 9.65 | 9.42 | 0.65% | 19,188 |
| Dec 11, 2025 | 9.47 | 9.59 | 9.41 | 9.59 | 9.35 | 2.67% | 8,256 |
| Dec 10, 2025 | 9.15 | 9.42 | 9.13 | 9.34 | 9.11 | 2.98% | 21,237 |
| Dec 9, 2025 | 9.04 | 9.10 | 8.98 | 9.07 | 8.85 | - | 1,490 |
| Dec 8, 2025 | 9.03 | 9.18 | 8.94 | 9.07 | 8.85 | 0.11% | 16,238 |
| Dec 5, 2025 | 8.95 | 9.08 | 8.91 | 9.06 | 8.84 | 1.44% | 12,286 |
| Dec 4, 2025 | 9.05 | 9.20 | 8.87 | 8.93 | 8.71 | -1.15% | 10,541 |
| Dec 3, 2025 | 8.74 | 9.04 | 8.70 | 9.04 | 8.81 | 3.39% | 23,604 |
| Dec 2, 2025 | 8.68 | 8.75 | 8.59 | 8.74 | 8.53 | -0.14% | 11,746 |
| Dec 1, 2025 | 8.72 | 8.81 | 8.70 | 8.75 | 8.54 | -0.39% | 4,379 |