The Western Union Company (LON:0LVJ)
London · Delayed Price · Currency is GBP · Price in USD 6.16
+0.16 (2.67%)
Sep 25, 2026, 4:49 PM GMT
LON:0LVJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.06 | 6.27 | 6.01 | 6.22 | 6.22 | 3.66% | 24,825 |
| Sep 24, 2026 | 6.21 | 6.21 | 5.95 | 6.00 | 6.00 | -3.38% | 160,444 |
| Sep 23, 2026 | 6.40 | 6.40 | 6.13 | 6.21 | 6.21 | -1.27% | 5,855 |
| Sep 22, 2026 | 6.26 | 6.35 | 6.17 | 6.29 | 6.29 | 2.11% | 15,350 |
| Sep 21, 2026 | 6.25 | 6.34 | 6.14 | 6.16 | 6.16 | -2.37% | 21,460 |
| Sep 18, 2026 | 6.56 | 6.60 | 6.30 | 6.31 | 6.31 | -4.40% | 30,241 |
| Sep 17, 2026 | 6.58 | 6.67 | 6.49 | 6.60 | 6.60 | 0.46% | 29,685 |
| Sep 16, 2026 | 6.70 | 6.73 | 6.49 | 6.57 | 6.57 | -1.16% | 25,947 |
| Sep 15, 2026 | 7.14 | 7.14 | 6.88 | 6.88 | 6.65 | -2.13% | 11,634 |
| Sep 14, 2026 | 6.97 | 7.11 | 6.96 | 7.03 | 6.79 | 1.30% | 9,666 |
| Sep 11, 2026 | 7.00 | 7.00 | 6.86 | 6.94 | 6.70 | 0.58% | 7,060 |
| Sep 10, 2026 | 6.89 | 7.04 | 6.84 | 6.90 | 6.67 | -0.83% | 5,199 |
| Sep 9, 2026 | 7.20 | 7.20 | 6.83 | 6.96 | 6.72 | -1.44% | 12,329 |
| Sep 8, 2026 | 7.22 | 7.28 | 7.05 | 7.06 | 6.82 | -1.95% | 9,593 |
| Sep 4, 2026 | 7.30 | 7.34 | 7.13 | 7.20 | 6.96 | -0.94% | 9,224 |
| Sep 3, 2026 | 7.36 | 7.43 | 7.19 | 7.27 | 7.02 | -1.11% | 9,261 |
| Sep 2, 2026 | 7.15 | 7.35 | 7.05 | 7.35 | 7.10 | 4.55% | 6,872 |
| Sep 1, 2026 | 7.17 | 7.22 | 7.01 | 7.03 | 6.79 | -1.40% | 6,584 |
| Aug 31, 2026 | 7.29 | 7.30 | 7.08 | 7.13 | 6.89 | -1.65% | 223,258 |
| Aug 28, 2026 | 7.28 | 7.30 | 7.19 | 7.25 | 7.00 | 0.27% | 3,171 |
| Aug 27, 2026 | 7.25 | 7.28 | 7.20 | 7.23 | 6.98 | -0.55% | 129,690 |
| Aug 26, 2026 | 7.40 | 7.40 | 7.23 | 7.27 | 7.02 | 0.28% | 3,586 |
| Aug 25, 2026 | 7.29 | 7.50 | 7.24 | 7.25 | 7.00 | -1.89% | 335,359 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.22 | 7.39 | 7.14 | 0.82% | 18,664 |
| Aug 21, 2026 | 7.35 | 7.39 | 7.23 | 7.33 | 7.08 | 1.45% | 157,414 |
| Aug 20, 2026 | 7.20 | 7.32 | 7.13 | 7.23 | 6.98 | 0.35% | 622,420 |
| Aug 19, 2026 | 7.31 | 7.32 | 7.19 | 7.20 | 6.96 | -1.64% | 11,900 |
| Aug 18, 2026 | 7.12 | 7.40 | 7.12 | 7.32 | 7.07 | 2.52% | 45,708 |
| Aug 17, 2026 | 7.54 | 7.54 | 7.09 | 7.14 | 6.90 | -3.38% | 21,693 |
| Aug 14, 2026 | 7.50 | 7.61 | 7.31 | 7.39 | 7.14 | 1.51% | 9,289 |
| Aug 13, 2026 | 7.15 | 7.36 | 7.11 | 7.28 | 7.03 | 3.85% | 8,133 |
| Aug 12, 2026 | 7.08 | 7.09 | 6.93 | 7.01 | 6.77 | -0.57% | 4,038 |
| Aug 11, 2026 | 7.00 | 7.12 | 6.91 | 7.05 | 6.81 | 1.51% | 36,080 |
| Aug 10, 2026 | 7.11 | 7.11 | 6.90 | 6.95 | 6.71 | -1.91% | 49,963 |
| Aug 7, 2026 | 7.25 | 7.25 | 7.04 | 7.08 | 6.84 | -0.72% | 30,839 |
| Aug 6, 2026 | 7.36 | 7.36 | 7.05 | 7.13 | 6.89 | -3.36% | 7,696 |
| Aug 5, 2026 | 7.30 | 7.41 | 7.10 | 7.38 | 7.13 | 3.35% | 28,557 |
| Aug 4, 2026 | 6.62 | 7.35 | 6.50 | 7.14 | 6.90 | 9.32% | 163,567 |
| Aug 3, 2026 | 6.45 | 6.66 | 6.39 | 6.53 | 6.31 | 2.86% | 50,732 |
| Jul 31, 2026 | 7.15 | 7.32 | 6.35 | 6.35 | 6.13 | -20.13% | 1,371,989 |
| Jul 30, 2026 | 7.97 | 8.15 | 7.73 | 7.95 | 7.68 | -2.32% | 23,908 |
| Jul 29, 2026 | 8.30 | 8.36 | 8.13 | 8.14 | 7.86 | -2.18% | 73,718 |
| Jul 28, 2026 | 8.23 | 8.38 | 8.19 | 8.32 | 8.04 | 0.85% | 12,519 |
| Jul 27, 2026 | 8.20 | 8.34 | 8.15 | 8.25 | 7.97 | 0.74% | 5,423 |
| Jul 24, 2026 | 8.28 | 8.40 | 8.04 | 8.19 | 7.91 | -0.97% | 17,845 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.21 | 8.27 | 7.99 | -1.90% | 11,168 |
| Jul 22, 2026 | 8.52 | 8.62 | 8.43 | 8.43 | 8.14 | 0.72% | 14,131 |
| Jul 21, 2026 | 8.82 | 8.85 | 8.30 | 8.37 | 8.09 | -3.79% | 172,815 |
| Jul 20, 2026 | 8.88 | 8.88 | 8.46 | 8.70 | 8.40 | 3.35% | 46,617 |
| Jul 17, 2026 | 8.29 | 8.45 | 8.15 | 8.42 | 8.13 | 0.57% | 16,191 |