The Western Union Company (LON:0LVJ)
London · Delayed Price · Currency is GBP · Price in USD 6.95
-0.10 (-1.42%)
Aug 12, 2026, 5:02 PM GMT
LON:0LVJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 7.08 | 7.09 | 6.97 | 6.98 | - | -0.99% | 610 |
| Aug 11, 2026 | 7.00 | 7.12 | 6.91 | 7.05 | 7.05 | 1.51% | 36,080 |
| Aug 10, 2026 | 7.11 | 7.11 | 6.90 | 6.95 | 6.95 | -1.91% | 49,963 |
| Aug 7, 2026 | 7.25 | 7.25 | 7.04 | 7.08 | 7.08 | -0.72% | 30,839 |
| Aug 6, 2026 | 7.36 | 7.36 | 7.05 | 7.13 | 7.13 | -3.36% | 7,696 |
| Aug 5, 2026 | 7.30 | 7.41 | 7.10 | 7.38 | 7.38 | 3.35% | 28,557 |
| Aug 4, 2026 | 6.62 | 7.35 | 6.50 | 7.14 | 7.14 | 9.32% | 163,567 |
| Aug 3, 2026 | 6.45 | 6.66 | 6.39 | 6.53 | 6.53 | 2.86% | 50,732 |
| Jul 31, 2026 | 7.15 | 7.32 | 6.35 | 6.35 | 6.35 | -20.13% | 1,371,989 |
| Jul 30, 2026 | 7.97 | 8.15 | 7.73 | 7.95 | 7.95 | -2.32% | 23,908 |
| Jul 29, 2026 | 8.30 | 8.36 | 8.13 | 8.14 | 8.14 | -2.18% | 73,718 |
| Jul 28, 2026 | 8.23 | 8.38 | 8.19 | 8.32 | 8.32 | 0.85% | 12,519 |
| Jul 27, 2026 | 8.20 | 8.34 | 8.15 | 8.25 | 8.25 | 0.74% | 5,423 |
| Jul 24, 2026 | 8.28 | 8.40 | 8.04 | 8.19 | 8.19 | -0.97% | 17,845 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.21 | 8.27 | 8.27 | -1.90% | 11,168 |
| Jul 22, 2026 | 8.52 | 8.62 | 8.43 | 8.43 | 8.43 | 0.72% | 14,131 |
| Jul 21, 2026 | 8.82 | 8.85 | 8.30 | 8.37 | 8.37 | -3.79% | 172,815 |
| Jul 20, 2026 | 8.88 | 8.88 | 8.46 | 8.70 | 8.70 | 3.35% | 46,617 |
| Jul 17, 2026 | 8.29 | 8.45 | 8.15 | 8.42 | 8.42 | 0.57% | 16,191 |
| Jul 16, 2026 | 8.05 | 8.37 | 8.05 | 8.37 | 8.37 | 4.76% | 22,968 |
| Jul 15, 2026 | 7.95 | 8.08 | 7.83 | 7.99 | 7.99 | 1.46% | 5,135 |
| Jul 14, 2026 | 7.91 | 7.91 | 7.80 | 7.88 | 7.88 | -0.32% | 41,239 |
| Jul 13, 2026 | 7.89 | 7.97 | 7.85 | 7.90 | 7.90 | 0.89% | 9,449 |
| Jul 10, 2026 | 7.92 | 7.92 | 7.78 | 7.83 | 7.83 | -0.13% | 3,836 |
| Jul 9, 2026 | 7.70 | 7.84 | 7.63 | 7.84 | 7.84 | 1.82% | 6,058 |
| Jul 8, 2026 | 7.80 | 7.98 | 7.66 | 7.70 | 7.70 | -3.87% | 4,578 |
| Jul 7, 2026 | 8.06 | 8.12 | 7.99 | 8.01 | 8.01 | 1.03% | 19,743 |
| Jul 6, 2026 | 8.06 | 8.07 | 7.82 | 7.93 | 7.93 | -0.27% | 4,288 |
| Jul 2, 2026 | 7.87 | 7.97 | 7.85 | 7.95 | 7.95 | 1.53% | 9,779 |
| Jul 1, 2026 | 7.72 | 7.93 | 7.61 | 7.83 | 7.83 | 1.82% | 6,511 |
| Jun 30, 2026 | 7.59 | 7.79 | 7.53 | 7.69 | 7.69 | 1.59% | 4,320 |
| Jun 29, 2026 | 7.50 | 7.68 | 7.49 | 7.57 | 7.57 | 0.66% | 8,088 |
| Jun 26, 2026 | 7.38 | 7.57 | 7.20 | 7.52 | 7.52 | 3.01% | 16,400 |
| Jun 25, 2026 | 7.30 | 7.36 | 7.10 | 7.30 | 7.30 | 0.97% | 20,686 |
| Jun 24, 2026 | 7.11 | 7.29 | 7.05 | 7.23 | 7.23 | 4.63% | 21,767 |
| Jun 23, 2026 | 7.06 | 7.13 | 6.91 | 6.91 | 6.91 | -2.54% | 17,975 |
| Jun 22, 2026 | 7.23 | 7.25 | 7.05 | 7.09 | 7.09 | -1.39% | 9,567 |
| Jun 18, 2026 | 7.36 | 7.36 | 7.12 | 7.19 | 7.19 | -0.96% | 15,990 |
| Jun 17, 2026 | 7.30 | 7.37 | 7.22 | 7.26 | 7.26 | - | 49,971 |
| Jun 16, 2026 | 7.46 | 7.46 | 7.22 | 7.26 | 7.26 | -1.43% | 29,730 |
| Jun 15, 2026 | 7.70 | 7.75 | 7.59 | 7.60 | 7.37 | 0.66% | 19,980 |
| Jun 12, 2026 | 7.36 | 7.59 | 7.35 | 7.55 | 7.32 | 2.72% | 4,597 |
| Jun 11, 2026 | 7.53 | 7.53 | 7.25 | 7.35 | 7.12 | 0.28% | 10,300 |
| Jun 10, 2026 | 7.45 | 7.53 | 7.30 | 7.33 | 7.10 | -2.15% | 11,671 |
| Jun 9, 2026 | 7.41 | 7.53 | 7.30 | 7.49 | 7.26 | 2.48% | 22,347 |
| Jun 8, 2026 | 7.49 | 7.56 | 7.26 | 7.31 | 7.08 | -1.64% | 80,403 |
| Jun 5, 2026 | 7.72 | 7.80 | 7.41 | 7.43 | 7.20 | -4.50% | 126,701 |
| Jun 4, 2026 | 7.95 | 8.09 | 7.78 | 7.78 | 7.54 | -1.51% | 12,302 |
| Jun 3, 2026 | 8.19 | 8.19 | 7.82 | 7.90 | 7.66 | -1.99% | 14,831 |
| Jun 2, 2026 | 8.12 | 8.34 | 8.02 | 8.06 | 7.81 | -1.95% | 8,207 |