The Western Union Company (LON:0LVJ)
London · Delayed Price · Currency is GBP · Price in USD 8.67
+0.25 (3.00%)
Jul 20, 2026, 5:02 PM GMT
LON:0LVJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.29 | 8.45 | 8.15 | 8.42 | 8.42 | 0.57% | 16,191 |
| Jul 16, 2026 | 8.05 | 8.37 | 8.05 | 8.37 | 8.37 | 4.76% | 22,968 |
| Jul 15, 2026 | 7.95 | 8.08 | 7.83 | 7.99 | 7.99 | 1.46% | 5,135 |
| Jul 14, 2026 | 7.91 | 7.91 | 7.80 | 7.88 | 7.88 | -0.32% | 41,239 |
| Jul 13, 2026 | 7.89 | 7.97 | 7.85 | 7.90 | 7.90 | 0.89% | 9,449 |
| Jul 10, 2026 | 7.92 | 7.92 | 7.78 | 7.83 | 7.83 | -0.13% | 3,836 |
| Jul 9, 2026 | 7.70 | 7.84 | 7.63 | 7.84 | 7.84 | 1.82% | 6,058 |
| Jul 8, 2026 | 7.80 | 7.98 | 7.66 | 7.70 | 7.70 | -3.87% | 4,578 |
| Jul 7, 2026 | 8.06 | 8.12 | 7.99 | 8.01 | 8.01 | 1.03% | 19,743 |
| Jul 6, 2026 | 8.06 | 8.07 | 7.82 | 7.93 | 7.93 | -0.27% | 4,288 |
| Jul 2, 2026 | 7.87 | 7.97 | 7.85 | 7.95 | 7.95 | 1.53% | 9,779 |
| Jul 1, 2026 | 7.72 | 7.93 | 7.61 | 7.83 | 7.83 | 1.82% | 6,511 |
| Jun 30, 2026 | 7.59 | 7.79 | 7.53 | 7.69 | 7.69 | 1.59% | 4,320 |
| Jun 29, 2026 | 7.50 | 7.68 | 7.49 | 7.57 | 7.57 | 0.66% | 8,088 |
| Jun 26, 2026 | 7.38 | 7.57 | 7.20 | 7.52 | 7.52 | 3.01% | 16,400 |
| Jun 25, 2026 | 7.30 | 7.36 | 7.10 | 7.30 | 7.30 | 0.97% | 20,686 |
| Jun 24, 2026 | 7.11 | 7.29 | 7.05 | 7.23 | 7.23 | 4.63% | 21,767 |
| Jun 23, 2026 | 7.06 | 7.13 | 6.91 | 6.91 | 6.91 | -2.54% | 17,975 |
| Jun 22, 2026 | 7.23 | 7.25 | 7.05 | 7.09 | 7.09 | -1.39% | 9,567 |
| Jun 18, 2026 | 7.36 | 7.36 | 7.12 | 7.19 | 7.19 | -0.96% | 15,990 |
| Jun 17, 2026 | 7.30 | 7.37 | 7.22 | 7.26 | 7.26 | - | 49,971 |
| Jun 16, 2026 | 7.46 | 7.46 | 7.22 | 7.26 | 7.26 | -1.43% | 29,730 |
| Jun 15, 2026 | 7.70 | 7.75 | 7.59 | 7.60 | 7.37 | 0.66% | 19,980 |
| Jun 12, 2026 | 7.36 | 7.59 | 7.35 | 7.55 | 7.32 | 2.72% | 4,597 |
| Jun 11, 2026 | 7.53 | 7.53 | 7.25 | 7.35 | 7.12 | 0.28% | 10,300 |
| Jun 10, 2026 | 7.45 | 7.53 | 7.30 | 7.33 | 7.10 | -2.15% | 11,671 |
| Jun 9, 2026 | 7.41 | 7.53 | 7.30 | 7.49 | 7.26 | 2.48% | 22,347 |
| Jun 8, 2026 | 7.49 | 7.56 | 7.26 | 7.31 | 7.08 | -1.64% | 80,403 |
| Jun 5, 2026 | 7.72 | 7.80 | 7.41 | 7.43 | 7.20 | -4.50% | 126,701 |
| Jun 4, 2026 | 7.95 | 8.09 | 7.78 | 7.78 | 7.54 | -1.51% | 12,302 |
| Jun 3, 2026 | 8.19 | 8.19 | 7.82 | 7.90 | 7.66 | -1.99% | 14,831 |
| Jun 2, 2026 | 8.12 | 8.34 | 8.02 | 8.06 | 7.81 | -1.95% | 8,207 |
| Jun 1, 2026 | 8.17 | 8.26 | 8.08 | 8.22 | 7.97 | 1.23% | 28,014 |
| May 29, 2026 | 8.23 | 8.23 | 8.08 | 8.12 | 7.87 | 0.37% | 13,188 |
| May 28, 2026 | 8.19 | 8.19 | 8.05 | 8.09 | 7.84 | -0.11% | 20,567 |
| May 27, 2026 | 8.33 | 8.40 | 8.10 | 8.10 | 7.85 | -1.48% | 13,706 |
| May 26, 2026 | 8.57 | 8.57 | 8.19 | 8.22 | 7.97 | -2.82% | 23,469 |
| May 22, 2026 | 8.62 | 8.62 | 8.36 | 8.46 | 8.20 | 0.22% | 3,828 |
| May 21, 2026 | 8.53 | 8.62 | 8.39 | 8.44 | 8.18 | -0.47% | 22,221 |
| May 20, 2026 | 8.57 | 8.57 | 8.25 | 8.48 | 8.22 | 1.44% | 7,628 |
| May 19, 2026 | 8.49 | 8.58 | 8.36 | 8.36 | 8.10 | -1.20% | 4,728 |
| May 18, 2026 | 8.37 | 8.55 | 8.22 | 8.46 | 8.20 | 1.58% | 8,177 |
| May 15, 2026 | 8.45 | 8.48 | 8.28 | 8.33 | 8.07 | -1.65% | 8,938 |
| May 14, 2026 | 8.44 | 8.65 | 8.35 | 8.47 | 8.21 | 0.24% | 49,019 |
| May 13, 2026 | 8.97 | 8.97 | 8.44 | 8.45 | 8.19 | -4.30% | 61,838 |
| May 12, 2026 | 9.01 | 9.17 | 8.81 | 8.83 | 8.56 | -2.42% | 15,337 |
| May 11, 2026 | 9.13 | 9.18 | 8.95 | 9.05 | 8.77 | -0.88% | 3,054 |
| May 8, 2026 | 9.12 | 9.21 | 8.95 | 9.13 | 8.85 | 1.11% | 3,610 |
| May 7, 2026 | 9.09 | 9.18 | 8.90 | 9.03 | 8.75 | 0.44% | 4,477 |
| May 6, 2026 | 9.00 | 9.29 | 8.93 | 8.99 | 8.71 | -1.86% | 16,248 |