The Western Union Company (LON:0LVJ)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 6.96
+0.13 (1.92%)
Nov 10, 2026, 5:04 PM GMT
LON:0LVJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.85 | 6.97 | 6.80 | 6.96 | 6.96 | 1.93% | 39,109 |
| Nov 9, 2026 | 6.88 | 7.00 | 6.76 | 6.83 | 6.83 | -0.59% | 4,029 |
| Nov 6, 2026 | 6.98 | 7.01 | 6.55 | 6.87 | 6.87 | -0.76% | 5,159 |
| Nov 5, 2026 | 6.59 | 7.53 | 6.59 | 6.92 | 6.92 | 5.69% | 382,905 |
| Nov 4, 2026 | 6.33 | 6.59 | 6.28 | 6.55 | 6.55 | 5.14% | 18,418 |
| Nov 3, 2026 | 6.35 | 6.35 | 6.18 | 6.23 | 6.23 | -1.45% | 26,024 |
| Nov 2, 2026 | 6.23 | 6.35 | 6.13 | 6.32 | 6.32 | 3.88% | 64,668 |
| Oct 30, 2026 | 6.24 | 6.26 | 6.08 | 6.09 | 6.09 | -1.70% | 110,767 |
| Oct 29, 2026 | 6.15 | 6.21 | 6.05 | 6.19 | 6.19 | 1.81% | 133,378 |
| Oct 28, 2026 | 6.00 | 6.09 | 5.94 | 6.08 | 6.08 | 1.67% | 5,758 |
| Oct 27, 2026 | 6.26 | 6.26 | 5.93 | 5.98 | 5.98 | -3.39% | 130,369 |
| Oct 26, 2026 | 6.34 | 6.42 | 6.18 | 6.19 | 6.19 | -2.37% | 16,262 |
| Oct 23, 2026 | 6.46 | 6.46 | 6.27 | 6.34 | 6.34 | -1.40% | 4,971 |
| Oct 22, 2026 | 6.32 | 6.45 | 6.15 | 6.43 | 6.43 | 4.38% | 10,402 |
| Oct 21, 2026 | 6.28 | 6.30 | 6.16 | 6.16 | 6.16 | -0.88% | 5,768 |
| Oct 20, 2026 | 6.13 | 6.30 | 6.10 | 6.22 | 6.22 | 1.83% | 2,981 |
| Oct 19, 2026 | 6.26 | 6.26 | 6.08 | 6.10 | 6.10 | -0.27% | 24,012 |
| Oct 16, 2026 | 6.40 | 6.40 | 6.12 | 6.12 | 6.12 | -1.92% | 6,809 |
| Oct 15, 2026 | 6.10 | 6.33 | 6.05 | 6.24 | 6.24 | 4.52% | 20,695 |
| Oct 14, 2026 | 6.00 | 6.18 | 5.95 | 5.97 | 5.97 | -2.13% | 39,456 |
| Oct 13, 2026 | 6.18 | 6.23 | 6.04 | 6.10 | 6.10 | -0.93% | 10,673 |
| Oct 12, 2026 | 6.18 | 6.18 | 6.00 | 6.16 | 6.16 | -0.05% | 12,829 |
| Oct 9, 2026 | 6.34 | 6.42 | 6.13 | 6.16 | 6.16 | -1.12% | 6,243 |
| Oct 8, 2026 | 6.18 | 6.25 | 6.01 | 6.23 | 6.23 | 1.63% | 9,388 |
| Oct 7, 2026 | 6.18 | 6.18 | 6.06 | 6.13 | 6.13 | 0.49% | 4,140 |
| Oct 6, 2026 | 6.18 | 6.18 | 6.04 | 6.10 | 6.10 | 0.83% | 7,576 |
| Oct 5, 2026 | 6.09 | 6.11 | 6.00 | 6.05 | 6.05 | 0.33% | 44,856 |
| Oct 2, 2026 | 6.12 | 6.12 | 5.98 | 6.03 | 6.03 | 0.68% | 17,068 |
| Oct 1, 2026 | 5.95 | 6.05 | 5.91 | 5.99 | 5.99 | 0.66% | 49,012 |
| Sep 30, 2026 | 6.01 | 6.04 | 5.95 | 5.95 | 5.95 | - | 28,553 |
| Sep 29, 2026 | 6.27 | 6.27 | 5.93 | 5.95 | 5.95 | -2.78% | 10,994 |
| Sep 28, 2026 | 6.27 | 6.27 | 6.01 | 6.12 | 6.12 | -0.81% | 9,376 |
| Sep 25, 2026 | 6.06 | 6.27 | 6.01 | 6.17 | 6.17 | 2.83% | 33,963 |
| Sep 24, 2026 | 6.21 | 6.21 | 5.95 | 6.00 | 6.00 | -3.38% | 160,444 |
| Sep 23, 2026 | 6.40 | 6.40 | 6.13 | 6.21 | 6.21 | -1.27% | 5,855 |
| Sep 22, 2026 | 6.26 | 6.35 | 6.17 | 6.29 | 6.29 | 2.11% | 15,350 |
| Sep 21, 2026 | 6.25 | 6.34 | 6.14 | 6.16 | 6.16 | -2.37% | 21,460 |
| Sep 18, 2026 | 6.56 | 6.60 | 6.30 | 6.31 | 6.31 | -4.40% | 30,241 |
| Sep 17, 2026 | 6.58 | 6.67 | 6.49 | 6.60 | 6.60 | 0.46% | 29,685 |
| Sep 16, 2026 | 6.70 | 6.73 | 6.49 | 6.57 | 6.57 | -1.16% | 25,947 |
| Sep 15, 2026 | 7.14 | 7.14 | 6.88 | 6.88 | 6.65 | -2.13% | 11,634 |
| Sep 14, 2026 | 6.97 | 7.11 | 6.96 | 7.03 | 6.79 | 1.30% | 9,666 |
| Sep 11, 2026 | 7.00 | 7.00 | 6.86 | 6.94 | 6.70 | 0.58% | 7,060 |
| Sep 10, 2026 | 6.89 | 7.04 | 6.84 | 6.90 | 6.67 | -0.83% | 5,199 |
| Sep 9, 2026 | 7.20 | 7.20 | 6.83 | 6.96 | 6.72 | -1.44% | 12,329 |
| Sep 8, 2026 | 7.22 | 7.28 | 7.05 | 7.06 | 6.82 | -1.95% | 9,593 |
| Sep 4, 2026 | 7.30 | 7.34 | 7.13 | 7.20 | 6.96 | -0.94% | 9,224 |
| Sep 3, 2026 | 7.36 | 7.43 | 7.19 | 7.27 | 7.02 | -1.11% | 9,261 |
| Sep 2, 2026 | 7.15 | 7.35 | 7.05 | 7.35 | 7.10 | 4.55% | 6,872 |
| Sep 1, 2026 | 7.17 | 7.22 | 7.01 | 7.03 | 6.79 | -1.40% | 6,584 |