Skip to main content
logo
Westlake Corporation (LON:0LVK)
London flag London · Delayed Price · Currency is GBP · Price in USD
96.05
-1.79 (-1.83%)
May 13, 2026, 4:22 PM GMT

LON:0LVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202696.5799.1594.6394.6394.63-3.32%116
May 12, 202695.0099.5095.0097.8897.88-0.23%106
May 11, 202691.8098.1091.8098.1098.103.80%104
May 8, 202697.7697.7694.0494.5194.51-3.99%106
May 7, 2026101.55101.5597.1798.4398.43-3.17%26
May 6, 202699.86103.2097.45101.66101.66-3.56%612
May 5, 2026104.00105.9999.75105.41105.41-7.51%554
May 4, 2026117.55117.55113.97113.97113.97-1.99%5
May 1, 2026115.45117.65115.20116.28116.281.62%75
Apr 30, 2026109.64115.22109.64114.43114.433.62%19
Apr 29, 2026111.40113.50110.37110.43110.43-0.14%40
Apr 28, 2026111.76114.09109.41110.58110.58-0.11%13
Apr 27, 2026110.64114.11108.13110.70110.70-1.23%17
Apr 24, 2026110.00115.17110.00112.08112.081.12%5
Apr 23, 2026115.78118.13110.84110.84110.84-3.42%24
Apr 22, 2026119.99119.99111.55114.77114.770.93%38
Apr 21, 2026115.00115.00113.63113.71113.71-1.39%6
Apr 20, 2026111.80116.31111.80115.31115.311.86%127
Apr 17, 2026113.02116.61110.70113.20113.20-3.71%221
Apr 16, 2026113.02118.16113.02117.56117.562.39%42
Apr 15, 2026118.12118.12114.65114.82114.82-2.41%29
Apr 14, 2026119.28122.22115.48117.65117.65-2.62%236
Apr 13, 2026120.00120.92117.70120.81120.810.15%17
Apr 10, 2026117.25120.64117.25120.64120.643.70%60
Apr 9, 2026118.94122.40116.33116.33116.33-0.72%35
Apr 8, 2026116.84120.00114.01117.17117.17-4.34%642
Apr 7, 2026119.99124.17119.76122.48122.483.12%229
Apr 2, 2026119.38119.63114.69118.77118.772.03%132
Apr 1, 2026116.83118.15115.71116.41116.41-0.44%41
Mar 31, 2026117.58119.57114.53116.92116.921.64%317
Mar 30, 2026115.49117.17113.20115.03115.031.95%325
Mar 27, 2026113.51114.70111.37112.83112.83-0.47%13
Mar 26, 2026112.06116.37112.06113.36113.36-0.09%28
Mar 25, 2026114.30115.23113.46113.46113.46-1.15%19
Mar 24, 2026105.07114.92105.07114.78114.784.07%20
Mar 23, 2026108.62111.19105.56110.30110.303.20%67
Mar 20, 2026107.74107.90106.49106.87106.87-3.36%11
Mar 19, 2026113.00113.75110.09110.59110.59-3.23%452
Mar 18, 2026113.04115.77113.04114.28114.280.97%687
Mar 17, 2026112.36114.43109.21113.18113.181.72%14
Mar 16, 2026113.50113.50110.46111.27111.27-1.63%191
Mar 13, 2026113.40117.94111.84113.11113.11-0.14%16
Mar 12, 2026107.35113.64105.96113.27113.276.81%357
Mar 11, 2026107.80107.80104.45106.05106.05-0.41%22
Mar 10, 2026105.37107.67105.10106.49106.490.11%1,040
Mar 9, 2026103.23106.37101.16106.37106.374.37%1,206
Mar 6, 2026105.00106.1199.91101.92101.92-6.06%2,379
Mar 5, 2026106.13112.08106.13108.50108.503.28%684
Mar 4, 2026106.28106.28100.78105.05105.052.66%12
Mar 3, 2026103.63104.6899.91102.33102.33-4.15%34