LON:0LVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	62.12	64.13	62.12	62.60	62.60	-3.13%	29
Nov 9, 2026	65.14	65.43	62.19	64.62	64.62	0.97%	102
Nov 6, 2026	64.54	64.66	64.00	64.00	64.00	-4.06%	15
Nov 5, 2026	67.96	68.53	66.36	66.71	66.71	-2.68%	172
Nov 4, 2026	70.00	72.51	68.07	68.55	68.55	-1.42%	41
Nov 3, 2026	72.50	72.50	68.94	69.54	69.54	-1.60%	26
Nov 2, 2026	69.01	71.01	67.76	70.67	70.67	4.34%	108
Oct 30, 2026	65.33	68.26	65.33	67.73	67.73	3.99%	36
Oct 29, 2026	66.01	67.79	65.13	65.13	65.13	-2.32%	169
Oct 28, 2026	64.50	66.89	64.50	66.68	66.68	0.33%	111
Oct 27, 2026	65.90	66.55	64.32	66.46	66.46	1.93%	55
Oct 26, 2026	65.00	67.54	64.56	65.20	65.20	1.89%	387
Oct 23, 2026	64.40	65.31	62.35	63.99	63.99	1.72%	198
Oct 22, 2026	61.49	63.39	60.66	62.91	62.91	3.74%	1,453
Oct 21, 2026	61.03	61.17	60.61	60.64	60.64	-3.21%	509
Oct 20, 2026	62.29	63.27	62.29	62.65	62.65	0.71%	3
Oct 19, 2026	63.20	63.46	62.21	62.21	62.21	-0.83%	9
Oct 16, 2026	64.20	65.92	62.73	62.73	62.73	-1.48%	154
Oct 15, 2026	62.67	64.05	62.67	63.67	63.67	1.74%	69
Oct 14, 2026	62.58	62.58	62.58	62.58	62.58	0.87%	2
Oct 13, 2026	61.76	62.88	61.76	62.04	62.04	1.40%	25
Oct 12, 2026	61.49	62.28	61.19	61.19	61.19	-1.88%	42
Oct 9, 2026	62.49	62.49	62.08	62.36	62.36	1.09%	49
Oct 8, 2026	60.80	61.69	60.80	61.69	61.69	2.85%	20
Oct 7, 2026	63.45	63.45	59.98	59.98	59.98	-6.51%	34
Oct 6, 2026	65.93	65.93	63.71	64.16	64.16	-2.43%	10
Oct 5, 2026	64.99	65.76	62.28	65.76	65.76	3.20%	-
Oct 2, 2026	64.28	64.79	62.47	63.72	63.72	4.61%	129
Oct 1, 2026	61.53	62.52	59.02	60.91	60.91	-2.84%	37
Sep 30, 2026	62.90	63.20	62.50	62.69	62.69	-1.68%	32
Sep 29, 2026	64.56	66.22	63.74	63.76	63.76	-4.09%	5
Sep 28, 2026	67.27	67.27	66.48	66.48	66.48	-0.88%	2
Sep 25, 2026	66.47	67.23	66.47	67.07	67.07	-3.34%	14
Sep 24, 2026	69.39	69.39	69.39	69.39	69.39	0.14%	2
Sep 23, 2026	69.58	69.58	69.29	69.29	69.29	-0.12%	7
Sep 22, 2026	67.46	70.05	67.46	69.38	69.38	1.44%	156
Sep 21, 2026	70.43	70.43	67.85	68.39	68.39	-1.07%	78
Sep 18, 2026	70.00	70.00	68.31	69.13	69.13	-2.81%	9
Sep 17, 2026	70.44	71.13	70.44	71.13	71.13	0.85%	38
Sep 16, 2026	70.90	70.90	70.53	70.53	70.53	1.06%	2
Sep 15, 2026	69.26	70.10	68.01	69.79	69.79	-1.05%	39
Sep 14, 2026	69.00	72.50	69.00	70.53	70.53	-2.39%	66
Sep 11, 2026	72.26	72.26	72.26	72.26	72.26	0.04%	2
Sep 10, 2026	71.70	72.23	71.26	72.23	72.23	0.04%	41
Sep 9, 2026	72.43	72.71	71.48	72.20	72.20	-4.22%	219
Sep 8, 2026	75.63	75.63	75.38	75.38	75.38	0.09%	2
Sep 4, 2026	74.00	75.58	74.00	75.31	75.31	0.01%	3
Sep 3, 2026	77.00	77.21	75.30	75.30	75.30	-1.49%	5
Sep 2, 2026	75.12	76.44	75.12	76.44	76.44	3.48%	6
Sep 1, 2026	74.00	77.73	73.75	73.87	73.87	-0.85%	115