Skip to main content
logo
Weyerhaeuser Company (LON:0LWG)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.50
+0.14 (0.57%)
Jun 3, 2026, 3:52 PM GMT

LON:0LWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.7024.3523.7024.30-2.13%1,833
Jun 1, 202624.7024.7023.6223.7923.79-2.82%9,688
May 29, 202624.5624.6424.0724.4824.48-1.21%3,803
May 28, 202624.1524.7924.1524.7824.781.98%2,248
May 27, 202623.7524.5023.7524.3024.301.63%2,419
May 26, 202623.6024.1223.6023.9123.911.42%1,132
May 22, 202623.7223.8323.4123.5823.580.32%1,869
May 21, 202623.2023.5922.8823.5023.501.25%1,568
May 20, 202623.0123.2522.3423.2123.211.27%302
May 19, 202622.9823.0722.5022.9222.92-0.04%902
May 18, 202622.5623.1722.5022.9322.931.15%2,366
May 15, 202624.0024.0022.6722.6722.67-2.54%2,082
May 14, 202622.9723.4022.9723.2623.261.04%1,202
May 13, 202624.1224.1222.9923.0223.02-2.87%979
May 12, 202624.1524.1522.7323.7023.700.79%1,296
May 11, 202624.1524.1523.4723.5223.52-1.11%1,125
May 8, 202624.3724.3723.6023.7823.78-0.77%319
May 7, 202624.4524.4523.6023.9723.97-1.32%2,234
May 6, 202623.5524.3523.5024.2924.291.57%917
May 5, 202623.9323.9823.4223.9123.911.15%11,454
May 4, 202624.0524.0523.5023.6423.64-3.83%2,361
May 1, 202624.9925.0424.5124.5824.581.32%1,184
Apr 30, 202624.9324.9323.8524.2624.26-0.39%3,091
Apr 29, 202624.9624.9724.3624.3624.36-2.15%194
Apr 28, 202625.0425.3324.8224.8924.89-0.36%783
Apr 27, 202625.3525.7424.8824.9824.98-0.12%787
Apr 24, 202624.8325.2424.8325.0125.010.20%3,322
Apr 23, 202624.9925.1724.5024.9624.960.87%330
Apr 22, 202625.3925.3924.7524.7524.75-0.74%2,983
Apr 21, 202625.8725.8724.6624.9324.93-2.07%1,654
Apr 20, 202625.1325.5524.9025.4625.461.68%1,786
Apr 17, 202624.1925.0924.1925.0425.042.94%4,183
Apr 16, 202624.0024.5023.9524.3224.32-0.25%3,721
Apr 15, 202625.1025.5024.2524.3824.38-1.51%1,325
Apr 14, 202624.9625.1124.6424.7624.760.26%1,423
Apr 13, 202624.6425.2024.4024.6924.69-0.07%3,233
Apr 10, 202625.1025.1024.0324.7124.71-0.92%388
Apr 9, 202625.1025.1024.6724.9424.940.08%2,493
Apr 8, 202624.5025.0324.4124.9224.923.79%4,843
Apr 7, 202624.5424.5423.8624.0124.01-1.16%192
Apr 2, 202624.0124.4523.9024.2924.290.23%241
Apr 1, 202624.6124.6124.2424.2424.24-0.23%424
Mar 31, 202624.2124.7924.2124.2924.29-0.78%94
Mar 30, 202624.0524.6523.9624.4824.482.71%1,403
Mar 27, 202623.8024.2923.3723.8423.841.94%41,914
Mar 26, 202623.6923.7923.2523.3823.38-0.70%8,355
Mar 25, 202623.9023.9023.4023.5523.55-0.78%695
Mar 24, 202622.9823.8522.9823.7323.731.82%2,618
Mar 23, 202622.4423.4222.0023.3123.313.65%4,133
Mar 20, 202623.3823.5722.4922.4922.49-2.78%1,554