LON:0LWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.31	21.35	20.53	20.71	20.71	-2.13%	2,452
Nov 9, 2026	20.90	21.38	20.90	21.16	21.16	0.50%	1,905
Nov 6, 2026	21.36	21.69	20.98	21.06	21.06	-1.57%	10,396
Nov 5, 2026	22.19	22.39	21.30	21.39	21.39	-1.25%	53,748
Nov 4, 2026	20.98	21.85	20.88	21.66	21.66	4.94%	81,696
Nov 3, 2026	21.30	21.42	20.62	20.64	20.64	-3.26%	2,489
Nov 2, 2026	20.45	21.40	20.00	21.34	21.34	5.88%	16,682
Oct 30, 2026	19.90	20.61	19.85	20.15	20.15	2.08%	12,734
Oct 29, 2026	19.48	19.76	19.32	19.74	19.74	3.90%	1,756
Oct 28, 2026	19.39	19.56	18.95	19.00	19.00	-1.20%	2,648
Oct 27, 2026	19.67	19.67	19.19	19.23	19.23	-1.44%	19,852
Oct 26, 2026	19.40	20.10	19.33	19.51	19.51	0.52%	11,221
Oct 23, 2026	19.89	19.89	19.31	19.41	19.41	-1.47%	17,287
Oct 22, 2026	19.25	19.82	18.88	19.70	19.70	3.21%	3,833
Oct 21, 2026	19.37	19.56	19.04	19.09	19.09	-1.40%	1,607
Oct 20, 2026	19.38	19.54	19.29	19.36	19.36	-0.10%	1,059
Oct 19, 2026	19.49	19.87	19.24	19.38	19.38	-0.86%	6,512
Oct 16, 2026	19.48	19.81	19.41	19.55	19.55	0.20%	10,810
Oct 15, 2026	19.18	19.64	19.18	19.51	19.51	3.72%	3,543
Oct 14, 2026	18.65	19.47	18.65	18.81	18.81	-0.21%	1,157
Oct 13, 2026	19.13	19.29	18.79	18.85	18.85	-0.69%	15,767
Oct 12, 2026	19.13	19.31	18.88	18.98	18.98	0.02%	3,203
Oct 9, 2026	19.33	19.33	18.75	18.98	18.98	-0.12%	11,363
Oct 8, 2026	18.41	19.02	18.19	19.00	19.00	2.70%	882
Oct 7, 2026	18.47	18.73	18.38	18.50	18.50	0.43%	3,770
Oct 6, 2026	18.45	18.84	18.33	18.42	18.42	-0.98%	34,809
Oct 5, 2026	18.49	18.77	18.28	18.60	18.60	0.17%	6,359
Oct 2, 2026	18.60	18.92	18.45	18.57	18.57	0.16%	4,302
Oct 1, 2026	19.24	19.24	18.48	18.54	18.54	-3.79%	5,835
Sep 30, 2026	19.74	19.76	19.22	19.27	19.27	-1.83%	16,886
Sep 29, 2026	19.85	19.92	19.56	19.63	19.63	-1.31%	6,435
Sep 28, 2026	20.31	20.31	19.61	19.89	19.89	-0.55%	5,876
Sep 25, 2026	19.95	20.55	19.94	20.00	20.00	-2.34%	2,842
Sep 24, 2026	21.21	21.22	20.41	20.48	20.48	-3.53%	3,123
Sep 23, 2026	21.66	21.66	21.23	21.23	21.23	-1.40%	1,487
Sep 22, 2026	21.15	21.53	21.15	21.53	21.53	1.47%	3,044
Sep 21, 2026	21.65	21.65	20.98	21.22	21.22	-0.54%	4,470
Sep 18, 2026	21.70	21.98	21.33	21.34	21.34	-2.13%	487
Sep 17, 2026	21.50	22.31	21.50	21.80	21.80	-1.22%	2,576
Sep 16, 2026	22.51	22.51	22.07	22.07	22.07	-0.76%	480
Sep 15, 2026	22.49	22.49	21.84	22.24	22.24	-0.18%	1,964
Sep 14, 2026	22.09	22.28	21.80	22.28	22.28	0.41%	1,420
Sep 11, 2026	22.40	22.40	21.80	22.19	22.19	1.23%	2,770
Sep 10, 2026	22.81	22.81	21.90	21.92	21.92	-2.92%	14,453
Sep 9, 2026	22.77	22.77	22.53	22.58	22.58	-0.66%	1,171
Sep 8, 2026	22.89	23.13	22.70	22.73	22.73	-1.56%	6,040
Sep 7, 2026	23.09	23.09	23.09	23.09	23.09	-	829
Sep 4, 2026	22.96	23.48	22.74	23.09	23.09	0.60%	683
Sep 3, 2026	23.37	23.53	22.93	23.16	22.95	-0.62%	20,696
Sep 2, 2026	23.74	23.74	23.22	23.31	23.09	0.67%	2,939