Skip to main content
logo
Weyerhaeuser Company (LON:0LWG)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.32
-0.27 (-1.06%)
Jun 26, 2026, 4:54 PM GMT

LON:0LWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.8525.8525.2525.2525.25-1.33%1,785
Jun 25, 202625.1925.8325.1925.5925.590.59%388
Jun 24, 202624.6925.5324.6925.4425.444.86%9,813
Jun 23, 202623.9024.4423.8924.2624.26-1.98%273
Jun 22, 202624.5524.7524.2024.7524.750.57%211
Jun 18, 202624.8024.8324.5824.6124.61-0.32%1,037
Jun 17, 202625.0325.0324.6324.6924.69-0.56%1,731
Jun 16, 202624.9425.1424.7524.8324.830.04%153
Jun 15, 202624.8725.3924.8224.8224.82-0.96%2,634
Jun 12, 202624.5525.2524.3225.0625.064.11%1,306
Jun 11, 202624.2224.2423.8024.0724.07-1.22%2,163
Jun 10, 202624.5424.7224.3724.3724.37-1.26%2,447
Jun 9, 202624.3124.7523.9324.6824.682.32%1,257
Jun 8, 202624.6624.8124.0924.1224.12-2.15%2,643
Jun 5, 202624.1325.0824.1324.6524.651.19%870
Jun 4, 202624.2824.9424.2824.5724.36-0.49%1,397
Jun 3, 202624.2024.7324.2024.6924.481.35%1,970
Jun 2, 202623.7024.4423.7024.3624.152.40%1,931
Jun 1, 202624.7024.7023.6223.7923.59-2.82%9,688
May 29, 202624.5624.6424.0724.4824.27-1.21%3,803
May 28, 202624.1524.7924.1524.7824.571.98%2,248
May 27, 202623.7524.5023.7524.3024.091.63%2,419
May 26, 202623.6024.1223.6023.9123.701.42%1,132
May 22, 202623.7223.8323.4123.5823.370.32%1,869
May 21, 202623.2023.5922.8823.5023.301.25%1,568
May 20, 202623.0123.2522.3423.2123.011.27%302
May 19, 202622.9823.0722.5022.9222.72-0.04%902
May 18, 202622.5623.1722.5022.9322.731.15%2,366
May 15, 202624.0024.0022.6722.6722.48-2.54%2,082
May 14, 202622.9723.4022.9723.2623.061.04%1,202
May 13, 202624.1224.1222.9923.0222.82-2.87%979
May 12, 202624.1524.1522.7323.7023.500.79%1,296
May 11, 202624.1524.1523.4723.5223.31-1.11%1,125
May 8, 202624.3724.3723.6023.7823.58-0.77%319
May 7, 202624.4524.4523.6023.9723.76-1.32%2,234
May 6, 202623.5524.3523.5024.2924.081.57%917
May 5, 202623.9323.9823.4223.9123.701.15%11,454
May 4, 202624.0524.0523.5023.6423.44-3.83%2,361
May 1, 202624.9925.0424.5124.5824.371.32%1,184
Apr 30, 202624.9324.9323.8524.2624.05-0.39%3,091
Apr 29, 202624.9624.9724.3624.3624.15-2.15%194
Apr 28, 202625.0425.3324.8224.8924.68-0.36%783
Apr 27, 202625.3525.7424.8824.9824.76-0.12%787
Apr 24, 202624.8325.2424.8325.0124.790.20%3,322
Apr 23, 202624.9925.1724.5024.9624.750.87%330
Apr 22, 202625.3925.3924.7524.7524.53-0.74%2,983
Apr 21, 202625.8725.8724.6624.9324.71-2.07%1,654
Apr 20, 202625.1325.5524.9025.4625.241.68%1,786
Apr 17, 202624.1925.0924.1925.0424.822.94%4,183
Apr 16, 202624.0024.5023.9524.3224.11-0.25%3,721