LON:0LWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.58	24.82	23.95	23.95	23.95	-1.83%	1,408
Jul 17, 2026	24.05	25.14	24.05	24.39	24.39	-0.41%	1,028
Jul 16, 2026	24.20	24.71	23.81	24.49	24.49	1.92%	1,510
Jul 15, 2026	24.12	24.14	23.71	24.03	24.03	1.86%	578
Jul 14, 2026	23.70	23.70	23.16	23.59	23.59	1.51%	1,656
Jul 13, 2026	23.17	23.72	23.17	23.24	23.24	-0.60%	3,294
Jul 10, 2026	22.99	23.58	22.53	23.38	23.38	3.86%	5,463
Jul 9, 2026	22.65	22.83	21.76	22.51	22.51	-0.80%	1,087
Jul 8, 2026	23.46	23.46	22.63	22.69	22.69	-2.82%	11,518
Jul 7, 2026	23.57	23.76	23.35	23.35	23.35	-0.17%	6,354
Jul 6, 2026	24.16	24.16	23.26	23.39	23.39	-1.47%	3,280
Jul 2, 2026	24.12	24.12	23.58	23.74	23.74	0.68%	8,831
Jul 1, 2026	24.23	24.23	23.58	23.58	23.58	-0.88%	974
Jun 30, 2026	24.86	24.86	23.74	23.79	23.79	-2.67%	3,697
Jun 29, 2026	25.32	25.32	24.23	24.44	24.44	-3.20%	3,661
Jun 26, 2026	25.85	25.85	25.25	25.25	25.25	-1.33%	1,785
Jun 25, 2026	25.19	25.83	25.19	25.59	25.59	0.59%	388
Jun 24, 2026	24.69	25.53	24.69	25.44	25.44	4.86%	9,813
Jun 23, 2026	23.90	24.44	23.89	24.26	24.26	-1.98%	273
Jun 22, 2026	24.55	24.75	24.20	24.75	24.75	0.57%	211
Jun 18, 2026	24.80	24.83	24.58	24.61	24.61	-0.32%	1,037
Jun 17, 2026	25.03	25.03	24.63	24.69	24.69	-0.56%	1,731
Jun 16, 2026	24.94	25.14	24.75	24.83	24.83	0.04%	153
Jun 15, 2026	24.87	25.39	24.82	24.82	24.82	-0.96%	2,634
Jun 12, 2026	24.55	25.25	24.32	25.06	25.06	4.11%	1,306
Jun 11, 2026	24.22	24.24	23.80	24.07	24.07	-1.22%	2,163
Jun 10, 2026	24.54	24.72	24.37	24.37	24.37	-1.26%	2,447
Jun 9, 2026	24.31	24.75	23.93	24.68	24.68	2.32%	1,257
Jun 8, 2026	24.66	24.81	24.09	24.12	24.12	-2.15%	2,643
Jun 5, 2026	24.13	25.08	24.13	24.65	24.65	1.19%	870
Jun 4, 2026	24.28	24.94	24.28	24.57	24.36	-0.49%	1,397
Jun 3, 2026	24.20	24.73	24.20	24.69	24.48	1.35%	1,970
Jun 2, 2026	23.70	24.44	23.70	24.36	24.15	2.40%	1,931
Jun 1, 2026	24.70	24.70	23.62	23.79	23.59	-2.82%	9,688
May 29, 2026	24.56	24.64	24.07	24.48	24.27	-1.21%	3,803
May 28, 2026	24.15	24.79	24.15	24.78	24.57	1.98%	2,248
May 27, 2026	23.75	24.50	23.75	24.30	24.09	1.63%	2,419
May 26, 2026	23.60	24.12	23.60	23.91	23.70	1.42%	1,132
May 22, 2026	23.72	23.83	23.41	23.58	23.37	0.32%	1,869
May 21, 2026	23.20	23.59	22.88	23.50	23.30	1.25%	1,568
May 20, 2026	23.01	23.25	22.34	23.21	23.01	1.27%	302
May 19, 2026	22.98	23.07	22.50	22.92	22.72	-0.04%	902
May 18, 2026	22.56	23.17	22.50	22.93	22.73	1.15%	2,366
May 15, 2026	24.00	24.00	22.67	22.67	22.48	-2.54%	2,082
May 14, 2026	22.97	23.40	22.97	23.26	23.06	1.04%	1,202
May 13, 2026	24.12	24.12	22.99	23.02	22.82	-2.87%	979
May 12, 2026	24.15	24.15	22.73	23.70	23.50	0.79%	1,296
May 11, 2026	24.15	24.15	23.47	23.52	23.31	-1.11%	1,125
May 8, 2026	24.37	24.37	23.60	23.78	23.58	-0.77%	319
May 7, 2026	24.45	24.45	23.60	23.97	23.76	-1.32%	2,234