Whirlpool Corporation (LON:0LWH)
London · Delayed Price · Currency is GBP · Price in USD 81.43
-1.76 (-2.12%)
At close: Aug 1, 2025
Perficient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 82.44 | 82.88 | 82.24 | 82.24 | 82.24 | 0.99% | 817 |
| Aug 1, 2025 | 82.73 | 83.03 | 81.22 | 81.43 | 81.43 | -2.12% | 1,783 |
| Jul 31, 2025 | 82.51 | 84.10 | 82.51 | 83.19 | 83.19 | -1.21% | 456 |
| Jul 30, 2025 | 85.20 | 85.39 | 83.34 | 84.21 | 84.21 | -1.55% | 355 |
| Jul 29, 2025 | 84.66 | 90.13 | 80.95 | 85.54 | 85.54 | -13.99% | 8,147 |
| Jul 28, 2025 | 100.00 | 100.05 | 99.00 | 99.46 | 99.46 | 0.67% | 466 |
| Jul 25, 2025 | 99.12 | 99.95 | 97.81 | 98.79 | 98.79 | 0.32% | 60 |
| Jul 24, 2025 | 99.46 | 99.97 | 97.98 | 98.48 | 98.48 | -0.44% | 24 |
| Jul 23, 2025 | 98.40 | 99.49 | 97.11 | 98.92 | 98.92 | 3.24% | 2,038 |
| Jul 22, 2025 | 92.57 | 96.17 | 92.19 | 95.81 | 95.81 | 2.93% | 454 |
| Jul 21, 2025 | 94.40 | 94.41 | 92.85 | 93.09 | 93.09 | 0.01% | 117 |
| Jul 18, 2025 | 96.56 | 96.60 | 93.08 | 93.08 | 93.08 | -2.73% | 820 |
| Jul 17, 2025 | 96.77 | 97.42 | 95.42 | 95.69 | 95.69 | -1.51% | 2,288 |
| Jul 16, 2025 | 100.19 | 100.98 | 97.07 | 97.16 | 97.16 | -3.49% | 1,866 |
| Jul 15, 2025 | 103.08 | 106.50 | 100.67 | 100.67 | 100.67 | -5.22% | 2,632 |
| Jul 14, 2025 | 107.87 | 108.30 | 104.85 | 106.21 | 106.21 | -1.80% | 2,601 |
| Jul 11, 2025 | 107.67 | 108.16 | 106.42 | 108.16 | 108.16 | -1.12% | 152 |
| Jul 10, 2025 | 107.67 | 110.11 | 107.29 | 109.38 | 109.38 | 1.33% | 219 |
| Jul 9, 2025 | 108.00 | 110.12 | 107.69 | 107.94 | 107.94 | -2.01% | 2,103 |
| Jul 8, 2025 | 109.49 | 111.26 | 108.58 | 110.15 | 110.15 | 1.00% | 278 |
| Jul 7, 2025 | 108.15 | 109.22 | 106.95 | 109.06 | 109.06 | -0.74% | 417 |
| Jul 3, 2025 | 108.10 | 111.91 | 108.10 | 109.87 | 109.87 | 1.18% | 753 |
| Jul 2, 2025 | 105.53 | 108.69 | 105.26 | 108.59 | 108.59 | 3.02% | 503 |
| Jul 1, 2025 | 102.00 | 107.12 | 100.20 | 105.40 | 105.40 | 5.58% | 3,206 |
| Jun 30, 2025 | 97.25 | 101.36 | 97.25 | 99.83 | 99.83 | 3.60% | 2,256 |
| Jun 27, 2025 | 96.00 | 97.21 | 96.00 | 96.36 | 96.36 | 0.75% | 149 |
| Jun 26, 2025 | 94.09 | 95.98 | 94.09 | 95.65 | 95.65 | 1.40% | 98 |
| Jun 25, 2025 | 95.48 | 95.48 | 94.15 | 94.33 | 94.33 | -0.70% | 190 |
| Jun 24, 2025 | 95.00 | 96.28 | 94.62 | 95.00 | 95.00 | 2.31% | 137 |
| Jun 23, 2025 | 92.00 | 92.98 | 90.16 | 92.85 | 92.85 | -0.16% | 582 |
| Jun 20, 2025 | 92.20 | 93.12 | 91.60 | 93.00 | 93.00 | 0.80% | 58 |
| Jun 18, 2025 | 90.45 | 92.34 | 90.45 | 92.26 | 92.26 | 0.20% | 422 |
| Jun 17, 2025 | 92.73 | 93.32 | 92.00 | 92.07 | 92.07 | -0.93% | 70 |
| Jun 16, 2025 | 90.76 | 92.93 | 90.01 | 92.93 | 92.93 | 0.97% | 153 |
| Jun 13, 2025 | 86.49 | 92.24 | 85.00 | 92.04 | 92.04 | 5.04% | 1,763 |
| Jun 12, 2025 | 86.32 | 88.00 | 86.21 | 87.62 | 87.62 | 0.38% | 1,568 |
| Jun 11, 2025 | 88.69 | 88.80 | 86.56 | 87.29 | 87.29 | -0.54% | 176 |
| Jun 10, 2025 | 85.99 | 87.96 | 85.06 | 87.76 | 87.76 | 2.17% | 439 |
| Jun 9, 2025 | 84.00 | 86.20 | 83.42 | 85.90 | 85.90 | 3.64% | 761 |
| Jun 6, 2025 | 82.55 | 83.51 | 82.43 | 82.88 | 82.88 | 1.54% | 252 |
| Jun 5, 2025 | 81.47 | 81.73 | 80.25 | 81.62 | 81.62 | -0.89% | 114 |
| Jun 4, 2025 | 81.81 | 82.36 | 81.40 | 82.36 | 82.36 | 1.57% | 400 |
| Jun 3, 2025 | 78.30 | 81.09 | 78.25 | 81.09 | 81.09 | 4.68% | 1,943 |
| Jun 2, 2025 | 78.99 | 79.00 | 76.00 | 77.46 | 77.46 | 0.17% | 108 |
| May 30, 2025 | 77.50 | 78.09 | 77.11 | 77.33 | 77.33 | -1.04% | 19 |
| May 29, 2025 | 79.00 | 79.46 | 77.79 | 78.14 | 78.14 | -1.73% | 321 |
| May 28, 2025 | 79.55 | 79.85 | 79.24 | 79.52 | 79.52 | -0.18% | 106 |
| May 27, 2025 | 78.40 | 79.66 | 78.13 | 79.66 | 79.66 | 3.08% | 694 |
| May 23, 2025 | 76.70 | 77.28 | 76.22 | 77.28 | 77.28 | -0.31% | 2,264 |
| May 22, 2025 | 75.55 | 77.58 | 75.55 | 77.52 | 77.52 | -0.44% | 202 |