Whirlpool Corporation (LON:0LWH)
London · Delayed Price · Currency is GBP · Price in USD 71.90
-0.54 (-0.74%)
At close: Oct 13, 2025
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 72.00 | 73.34 | 71.90 | 72.37 | 72.37 | -0.09% | 318 |
| Oct 10, 2025 | 74.50 | 74.50 | 72.24 | 72.44 | 72.44 | -2.95% | 347 |
| Oct 9, 2025 | 79.47 | 79.47 | 74.62 | 74.64 | 74.64 | -3.88% | 1,344 |
| Oct 8, 2025 | 77.00 | 78.20 | 76.13 | 77.65 | 77.65 | -0.13% | 345 |
| Oct 7, 2025 | 79.36 | 79.36 | 77.75 | 77.75 | 77.75 | -2.72% | 489 |
| Oct 6, 2025 | 82.50 | 82.50 | 78.28 | 79.93 | 79.93 | 0.65% | 450 |
| Oct 3, 2025 | 80.97 | 80.97 | 79.41 | 79.41 | 79.41 | 0.53% | 370 |
| Oct 2, 2025 | 79.07 | 80.15 | 78.75 | 78.99 | 78.99 | 0.47% | 425 |
| Oct 1, 2025 | 78.62 | 79.40 | 78.52 | 78.62 | 78.62 | 1.81% | 253 |
| Sep 30, 2025 | 78.61 | 78.90 | 77.23 | 77.23 | 77.23 | -2.10% | 80 |
| Sep 29, 2025 | 78.77 | 78.89 | 77.12 | 78.89 | 78.89 | 0.55% | 288 |
| Sep 26, 2025 | 77.88 | 78.82 | 77.54 | 78.46 | 78.46 | 0.95% | 314 |
| Sep 25, 2025 | 79.00 | 79.52 | 77.27 | 77.72 | 77.72 | -2.92% | 1,044 |
| Sep 24, 2025 | 80.32 | 80.47 | 78.99 | 80.06 | 80.06 | -0.42% | 1,223 |
| Sep 23, 2025 | 81.23 | 82.15 | 80.40 | 80.40 | 80.40 | -1.95% | 418 |
| Sep 22, 2025 | 82.65 | 82.65 | 80.80 | 82.00 | 82.00 | -1.40% | 1,590 |
| Sep 19, 2025 | 85.00 | 85.00 | 83.10 | 83.16 | 83.16 | -2.34% | 3,612 |
| Sep 18, 2025 | 87.40 | 87.40 | 84.95 | 85.15 | 85.15 | -5.80% | 640 |
| Sep 17, 2025 | 90.63 | 91.32 | 88.89 | 90.39 | 90.39 | 1.10% | 320 |
| Sep 16, 2025 | 90.25 | 90.90 | 89.02 | 89.41 | 89.41 | -0.06% | 139 |
| Sep 15, 2025 | 93.02 | 93.25 | 89.46 | 89.46 | 89.46 | -3.93% | 1,092 |
| Sep 12, 2025 | 93.51 | 94.64 | 92.71 | 93.12 | 93.12 | -1.46% | 339 |
| Sep 11, 2025 | 93.49 | 94.50 | 92.76 | 94.50 | 94.50 | 0.82% | 808 |
| Sep 10, 2025 | 92.61 | 93.73 | 91.62 | 93.73 | 93.73 | -1.29% | 1,550 |
| Sep 9, 2025 | 95.80 | 96.29 | 94.40 | 94.95 | 94.95 | -0.70% | 402 |
| Sep 8, 2025 | 94.64 | 95.62 | 93.02 | 95.62 | 95.62 | 1.43% | 389 |
| Sep 5, 2025 | 92.40 | 96.44 | 92.40 | 94.27 | 94.27 | 3.67% | 1,598 |
| Sep 4, 2025 | 90.20 | 91.01 | 89.24 | 90.94 | 90.94 | 1.01% | 580 |
| Sep 3, 2025 | 90.47 | 91.24 | 89.80 | 90.03 | 90.03 | -1.07% | 74,027 |
| Sep 2, 2025 | 92.43 | 92.43 | 90.43 | 91.00 | 91.00 | -1.63% | 218 |
| Aug 29, 2025 | 93.60 | 94.40 | 92.33 | 92.51 | 92.51 | -1.70% | 57 |
| Aug 28, 2025 | 94.47 | 95.59 | 93.32 | 94.11 | 93.20 | -0.34% | 186 |
| Aug 27, 2025 | 94.88 | 95.41 | 94.43 | 94.43 | 93.52 | -0.80% | 54 |
| Aug 26, 2025 | 93.60 | 95.28 | 93.08 | 95.20 | 94.28 | 0.93% | 834 |
| Aug 25, 2025 | 92.75 | 94.32 | 92.49 | 94.32 | 93.41 | 0.53% | 195 |
| Aug 22, 2025 | 88.75 | 94.22 | 88.75 | 93.83 | 92.92 | 7.76% | 764 |
| Aug 21, 2025 | 87.00 | 87.14 | 85.75 | 87.07 | 86.23 | -1.49% | 72 |
| Aug 20, 2025 | 89.26 | 90.17 | 88.35 | 88.39 | 87.54 | -1.62% | 147 |
| Aug 19, 2025 | 88.73 | 91.18 | 88.67 | 89.85 | 88.98 | 1.81% | 275 |
| Aug 18, 2025 | 89.00 | 89.70 | 87.87 | 88.25 | 87.40 | -0.29% | 270 |
| Aug 15, 2025 | 89.77 | 90.20 | 88.50 | 88.51 | 87.66 | -0.16% | 55 |
| Aug 14, 2025 | 88.24 | 89.15 | 87.65 | 88.65 | 87.80 | -0.02% | 47 |
| Aug 13, 2025 | 85.54 | 88.89 | 85.42 | 88.67 | 87.82 | 4.40% | 462 |
| Aug 12, 2025 | 81.98 | 85.85 | 81.98 | 84.93 | 84.11 | 4.50% | 1,240 |
| Aug 11, 2025 | 84.01 | 84.36 | 81.21 | 81.27 | 80.49 | -2.21% | 592 |
| Aug 8, 2025 | 83.48 | 83.80 | 82.96 | 83.11 | 82.31 | -1.36% | 56 |
| Aug 7, 2025 | 84.54 | 84.54 | 83.21 | 84.26 | 83.45 | 1.47% | 59 |
| Aug 6, 2025 | 84.56 | 85.05 | 82.74 | 83.04 | 82.24 | -2.25% | 1,086 |
| Aug 5, 2025 | 83.76 | 84.95 | 82.92 | 84.95 | 84.13 | 1.91% | 914 |
| Aug 4, 2025 | 82.44 | 83.36 | 82.24 | 83.36 | 82.55 | 2.37% | 877 |