Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	93.07	93.07	90.17	91.81	91.81	0.27%	98
Feb 10, 2026	87.60	92.99	87.60	91.57	91.57	4.56%	597
Feb 9, 2026	86.52	88.12	85.77	87.58	87.58	0.71%	295
Feb 6, 2026	83.69	88.19	83.69	86.96	86.96	2.91%	396
Feb 5, 2026	87.00	88.41	83.39	84.50	84.50	-2.17%	536
Feb 4, 2026	87.35	88.49	85.43	86.37	86.37	2.43%	331
Feb 3, 2026	79.70	86.43	79.25	84.32	84.32	7.21%	1,516
Feb 2, 2026	80.10	80.20	76.61	78.65	78.65	0.34%	996
Jan 30, 2026	76.99	78.39	75.47	78.39	78.39	4.42%	116
Jan 29, 2026	74.08	76.83	71.88	75.07	75.07	-9.50%	2,926
Jan 28, 2026	81.00	84.85	81.00	82.95	82.95	-0.39%	260
Jan 27, 2026	84.65	84.68	83.27	83.27	83.27	-0.81%	223
Jan 26, 2026	86.25	86.25	83.68	83.95	83.95	-1.28%	739
Jan 23, 2026	85.74	88.62	84.90	85.04	85.04	-5.30%	195
Jan 22, 2026	88.25	89.91	87.77	89.80	89.80	3.01%	226
Jan 21, 2026	86.64	87.89	85.60	87.18	87.18	1.86%	156
Jan 20, 2026	87.10	87.10	84.12	85.59	85.59	-1.05%	552
Jan 16, 2026	84.29	86.62	83.86	86.50	86.50	1.31%	1,046
Jan 15, 2026	85.00	85.61	84.68	85.38	85.38	0.56%	74
Jan 14, 2026	85.12	85.90	83.99	84.91	84.91	0.09%	209
Jan 13, 2026	84.00	84.83	83.90	84.83	84.83	1.36%	80
Jan 12, 2026	84.11	84.28	82.50	83.69	83.69	0.70%	230
Jan 9, 2026	82.11	83.13	81.52	83.11	83.11	2.14%	526
Jan 8, 2026	77.40	81.37	77.40	81.37	81.37	6.91%	717
Jan 7, 2026	80.52	80.52	75.91	76.11	76.11	-2.51%	588
Jan 6, 2026	76.50	78.07	76.00	78.07	78.07	1.65%	156
Jan 5, 2026	74.55	77.27	73.85	76.80	76.80	2.63%	293
Jan 2, 2026	72.46	75.55	71.96	74.83	74.83	3.33%	282
Dec 31, 2025	71.22	72.42	71.22	72.42	72.42	-0.33%	74
Dec 30, 2025	71.30	72.66	71.30	72.66	72.66	1.18%	147
Dec 29, 2025	71.75	72.87	71.70	71.81	71.81	-0.39%	412
Dec 24, 2025	72.59	72.59	71.05	72.09	72.09	-0.31%	356
Dec 23, 2025	71.62	72.31	71.26	72.31	72.31	0.71%	300
Dec 22, 2025	73.77	74.38	71.80	71.80	71.80	-4.61%	277
Dec 19, 2025	76.98	76.98	74.69	75.27	75.27	-1.77%	85
Dec 18, 2025	77.10	77.99	76.59	76.62	76.62	0.21%	119
Dec 17, 2025	75.80	76.68	74.85	76.46	76.46	1.92%	49
Dec 16, 2025	77.27	77.88	75.02	75.02	75.02	-2.18%	387
Dec 15, 2025	78.00	79.18	76.60	76.69	76.69	-2.18%	142
Dec 12, 2025	78.95	79.72	78.14	78.40	78.40	-1.06%	497
Dec 11, 2025	77.75	80.03	77.75	79.24	79.24	5.48%	808
Dec 10, 2025	74.67	76.10	74.67	75.12	75.12	-0.37%	200
Dec 9, 2025	73.53	75.92	73.53	75.40	75.40	0.90%	33
Dec 8, 2025	75.80	76.05	74.67	74.73	74.73	-3.16%	713
Dec 5, 2025	77.94	80.24	77.17	77.17	77.17	-4.76%	829
Dec 4, 2025	80.65	81.03	79.86	81.03	81.03	-0.33%	30
Dec 3, 2025	79.62	81.80	79.00	81.30	81.30	2.87%	853
Dec 2, 2025	79.57	79.57	78.10	79.03	79.03	-1.37%	148
Dec 1, 2025	76.15	80.54	76.15	80.13	80.13	3.70%	968
Nov 28, 2025	78.22	78.72	77.06	77.27	77.27	-2.02%	804