LON:0LWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.14	55.00	51.99	52.13	52.13	-2.97%	379
Mar 26, 2026	55.22	55.90	53.51	53.73	53.73	-2.22%	945
Mar 25, 2026	55.50	55.70	53.10	54.95	54.95	1.20%	587
Mar 24, 2026	54.50	55.25	53.26	54.30	54.30	-1.66%	744
Mar 23, 2026	52.58	55.24	51.58	55.22	55.22	4.95%	5,490
Mar 20, 2026	54.68	54.74	52.61	52.61	52.61	-4.24%	871
Mar 19, 2026	55.50	55.50	53.23	54.94	54.94	-0.55%	2,130
Mar 18, 2026	58.47	58.47	55.24	55.24	55.24	-3.46%	444
Mar 17, 2026	56.14	58.16	56.14	57.22	57.22	0.90%	428
Mar 16, 2026	58.00	58.50	55.77	56.71	56.71	-2.43%	1,401
Mar 13, 2026	59.00	59.00	56.90	58.12	58.12	0.50%	371
Mar 12, 2026	58.49	58.84	57.22	57.83	57.83	1.24%	524
Mar 11, 2026	56.98	58.02	56.47	57.12	57.12	-0.74%	1,297
Mar 10, 2026	59.25	59.25	57.00	57.55	57.55	-0.27%	200
Mar 9, 2026	57.47	58.98	56.55	57.70	57.70	-2.07%	1,347
Mar 6, 2026	61.39	61.50	58.70	58.92	58.92	-2.00%	1,609
Mar 5, 2026	60.07	61.73	59.87	60.12	60.12	-0.32%	1,201
Mar 4, 2026	60.39	61.28	59.25	60.31	60.31	0.18%	2,012
Mar 3, 2026	64.49	64.83	58.90	60.20	60.20	-7.88%	2,156
Mar 2, 2026	68.43	68.85	65.23	65.35	65.35	-4.67%	1,440
Feb 27, 2026	69.44	69.44	66.90	68.55	68.55	0.16%	2,238
Feb 26, 2026	70.95	72.00	67.85	68.44	67.54	-3.78%	1,925
Feb 25, 2026	72.41	73.00	70.20	71.13	70.20	-2.76%	11,731
Feb 24, 2026	78.44	78.44	72.98	73.15	72.19	-12.26%	3,017
Feb 23, 2026	86.86	86.86	82.09	83.37	82.28	1.14%	126
Feb 20, 2026	85.27	87.20	80.32	82.43	81.35	-3.62%	1,073
Feb 19, 2026	85.12	87.51	85.12	85.53	84.41	-1.69%	104
Feb 18, 2026	87.10	87.32	85.50	87.00	85.86	0.16%	499
Feb 17, 2026	87.76	90.10	85.79	86.86	85.72	-2.39%	63
Feb 13, 2026	90.30	90.30	85.19	88.99	87.83	-1.94%	433
Feb 12, 2026	92.45	94.98	90.01	90.75	89.56	-1.16%	149
Feb 11, 2026	93.07	93.07	90.17	91.81	90.61	0.27%	98
Feb 10, 2026	87.60	92.99	87.60	91.57	90.37	4.56%	597
Feb 9, 2026	86.52	88.12	85.77	87.58	86.43	0.71%	295
Feb 6, 2026	83.69	88.19	83.69	86.96	85.82	2.91%	396
Feb 5, 2026	87.00	88.41	83.39	84.50	83.39	-2.17%	536
Feb 4, 2026	87.35	88.49	85.43	86.37	85.24	2.43%	331
Feb 3, 2026	79.70	86.43	79.25	84.32	83.22	7.21%	1,516
Feb 2, 2026	80.10	80.20	76.61	78.65	77.62	0.34%	996
Jan 30, 2026	76.99	78.39	75.47	78.39	77.36	4.42%	116
Jan 29, 2026	74.08	76.83	71.88	75.07	74.09	-9.50%	2,926
Jan 28, 2026	81.00	84.85	81.00	82.95	81.86	-0.39%	260
Jan 27, 2026	84.65	84.68	83.27	83.27	82.18	-0.81%	223
Jan 26, 2026	86.25	86.25	83.68	83.95	82.85	-1.28%	739
Jan 23, 2026	85.74	88.62	84.90	85.04	83.93	-5.30%	195
Jan 22, 2026	88.25	89.91	87.77	89.80	88.62	3.01%	226
Jan 21, 2026	86.64	87.89	85.60	87.18	86.04	1.86%	156
Jan 20, 2026	87.10	87.10	84.12	85.59	84.47	-1.05%	552
Jan 16, 2026	84.29	86.62	83.86	86.50	85.37	1.31%	1,046
Jan 15, 2026	85.00	85.61	84.68	85.38	84.26	0.56%	74