LON:0LWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.00	40.34	37.40	39.61	39.61	5.63%	1,999
Jun 25, 2026	37.61	39.10	37.44	37.50	37.50	-0.19%	3,870
Jun 24, 2026	36.39	38.61	36.25	37.57	37.57	1.71%	9,280
Jun 23, 2026	36.90	37.49	35.88	36.94	36.94	-2.79%	3,214
Jun 22, 2026	39.99	39.99	37.57	38.00	38.00	-3.33%	2,525
Jun 18, 2026	39.20	40.24	38.36	39.31	39.31	-1.16%	460
Jun 17, 2026	40.00	41.14	39.25	39.77	39.77	-0.38%	436
Jun 16, 2026	42.45	42.45	38.83	39.92	39.92	-5.87%	6,479
Jun 15, 2026	42.80	44.75	42.41	42.41	42.41	-1.44%	2,466
Jun 12, 2026	42.12	43.51	42.12	43.03	43.03	3.30%	1,687
Jun 11, 2026	40.80	41.75	39.75	41.66	41.66	2.07%	574
Jun 10, 2026	41.60	42.40	40.41	40.81	40.81	-0.85%	2,809
Jun 9, 2026	40.19	41.34	39.46	41.16	41.16	3.57%	1,830
Jun 8, 2026	40.09	40.10	38.51	39.74	39.74	1.07%	3,581
Jun 5, 2026	39.68	40.57	38.93	39.32	39.32	0.05%	760
Jun 4, 2026	41.93	41.93	38.69	39.30	39.30	-4.15%	6,253
Jun 3, 2026	41.61	41.61	40.33	41.00	41.00	-0.96%	1,175
Jun 2, 2026	42.81	43.37	41.32	41.40	41.40	-2.89%	483
Jun 1, 2026	44.72	44.72	42.24	42.63	42.63	-0.91%	312
May 29, 2026	44.07	44.47	43.00	43.02	43.02	-1.26%	210
May 28, 2026	44.35	44.50	43.01	43.57	43.57	-1.13%	1,952
May 27, 2026	42.66	45.00	42.50	44.07	44.07	4.78%	2,432
May 26, 2026	42.50	44.00	41.64	42.06	42.06	-1.04%	19,097
May 22, 2026	43.11	43.82	42.30	42.50	42.50	-0.02%	1,297
May 21, 2026	42.00	42.51	40.24	42.51	42.51	2.41%	3,261
May 20, 2026	40.92	41.79	39.32	41.51	41.51	0.87%	2,332
May 19, 2026	40.25	41.48	38.44	41.15	41.15	3.70%	7,340
May 18, 2026	41.15	41.15	39.05	39.68	39.68	-1.78%	876
May 15, 2026	43.32	43.32	40.38	40.40	40.40	-5.59%	1,562
May 14, 2026	41.75	43.22	40.81	42.79	42.79	3.71%	2,197
May 13, 2026	41.71	42.01	40.19	41.26	41.26	-1.27%	5,012
May 12, 2026	41.29	42.00	40.23	41.79	41.79	0.12%	3,514
May 11, 2026	45.07	45.09	41.20	41.74	41.74	-7.29%	18,655
May 8, 2026	48.25	48.75	45.02	45.02	45.02	-5.28%	19,004
May 7, 2026	46.70	48.74	42.68	47.53	47.53	-14.67%	21,402
May 6, 2026	54.41	57.12	54.16	55.70	55.70	2.47%	8,356
May 5, 2026	53.81	54.36	52.26	54.36	54.36	0.15%	1,297
May 4, 2026	56.80	56.80	54.13	54.28	54.28	-3.74%	4,293
May 1, 2026	57.00	57.00	55.44	56.39	56.39	1.53%	1,055
Apr 30, 2026	54.54	55.97	54.01	55.54	55.54	1.13%	650
Apr 29, 2026	55.99	55.99	54.25	54.92	54.92	-1.54%	184
Apr 28, 2026	56.73	56.73	55.28	55.78	55.78	0.52%	183
Apr 27, 2026	54.00	56.89	53.05	55.49	55.49	4.33%	2,964
Apr 24, 2026	54.98	54.98	52.44	53.19	53.19	0.05%	9,219
Apr 23, 2026	55.81	56.86	52.95	53.16	53.16	-4.54%	330
Apr 22, 2026	58.22	58.22	55.50	55.69	55.69	-2.66%	219
Apr 21, 2026	57.57	58.69	56.81	57.21	57.21	1.88%	284
Apr 20, 2026	56.70	56.70	53.45	56.16	56.16	-1.79%	1,545
Apr 17, 2026	56.49	59.15	56.00	57.18	57.18	0.39%	3,197
Apr 16, 2026	56.14	58.12	55.00	56.96	56.96	3.68%	237