LON:0LWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.81	43.37	41.54	41.67	41.67	-2.25%	299
Jun 1, 2026	44.72	44.72	42.24	42.63	42.63	-0.91%	312
May 29, 2026	44.07	44.47	43.00	43.02	43.02	-1.26%	210
May 28, 2026	44.35	44.50	43.01	43.57	43.57	-1.13%	1,952
May 27, 2026	42.66	45.00	42.50	44.07	44.07	4.78%	2,432
May 26, 2026	42.50	44.00	41.64	42.06	42.06	-1.04%	19,097
May 22, 2026	43.11	43.82	42.30	42.50	42.50	-0.02%	1,297
May 21, 2026	42.00	42.51	40.24	42.51	42.51	2.41%	3,261
May 20, 2026	40.92	41.79	39.32	41.51	41.51	0.87%	2,332
May 19, 2026	40.25	41.48	38.44	41.15	41.15	3.70%	7,340
May 18, 2026	41.15	41.15	39.05	39.68	39.68	-1.78%	876
May 15, 2026	43.32	43.32	40.38	40.40	40.40	-5.59%	1,562
May 14, 2026	41.75	43.22	40.81	42.79	42.79	3.71%	2,197
May 13, 2026	41.71	42.01	40.19	41.26	41.26	-1.27%	5,012
May 12, 2026	41.29	42.00	40.23	41.79	41.79	0.12%	3,514
May 11, 2026	45.07	45.09	41.20	41.74	41.74	-7.29%	18,655
May 8, 2026	48.25	48.75	45.02	45.02	45.02	-5.28%	19,004
May 7, 2026	46.70	48.74	42.68	47.53	47.53	-14.67%	21,402
May 6, 2026	54.41	57.12	54.16	55.70	55.70	2.47%	8,356
May 5, 2026	53.81	54.36	52.26	54.36	54.36	0.15%	1,297
May 4, 2026	56.80	56.80	54.13	54.28	54.28	-3.74%	4,293
May 1, 2026	57.00	57.00	55.44	56.39	56.39	1.53%	1,055
Apr 30, 2026	54.54	55.97	54.01	55.54	55.54	1.13%	650
Apr 29, 2026	55.99	55.99	54.25	54.92	54.92	-1.54%	184
Apr 28, 2026	56.73	56.73	55.28	55.78	55.78	0.52%	183
Apr 27, 2026	54.00	56.89	53.05	55.49	55.49	4.33%	2,964
Apr 24, 2026	54.98	54.98	52.44	53.19	53.19	0.05%	9,219
Apr 23, 2026	55.81	56.86	52.95	53.16	53.16	-4.54%	330
Apr 22, 2026	58.22	58.22	55.50	55.69	55.69	-2.66%	219
Apr 21, 2026	57.57	58.69	56.81	57.21	57.21	1.88%	284
Apr 20, 2026	56.70	56.70	53.45	56.16	56.16	-1.79%	1,545
Apr 17, 2026	56.49	59.15	56.00	57.18	57.18	0.39%	3,197
Apr 16, 2026	56.14	58.12	55.00	56.96	56.96	3.68%	237
Apr 15, 2026	56.50	56.50	54.55	54.94	54.94	0.07%	163
Apr 14, 2026	56.82	57.30	54.76	54.90	54.90	-1.96%	328
Apr 13, 2026	56.80	56.80	55.16	56.00	56.00	-0.11%	226
Apr 10, 2026	57.42	57.51	55.79	56.06	56.06	-0.97%	106
Apr 9, 2026	57.00	57.00	55.50	56.61	56.61	0.05%	223
Apr 8, 2026	56.60	58.29	55.73	56.58	56.58	3.82%	4,828
Apr 7, 2026	56.43	56.74	53.74	54.50	54.50	-0.38%	1,992
Apr 2, 2026	53.66	56.14	52.53	54.71	54.71	1.02%	4,896
Apr 1, 2026	54.25	54.52	52.68	54.16	54.16	0.88%	2,533
Mar 31, 2026	51.88	53.69	51.25	53.69	53.69	5.95%	580
Mar 30, 2026	53.07	53.11	50.58	50.67	50.67	-2.80%	612
Mar 27, 2026	54.14	55.00	51.99	52.13	52.13	-2.97%	379
Mar 26, 2026	55.22	55.90	53.51	53.73	53.73	-2.22%	945
Mar 25, 2026	55.50	55.70	53.10	54.95	54.95	1.20%	587
Mar 24, 2026	54.50	55.25	53.26	54.30	54.30	-1.66%	744
Mar 23, 2026	52.58	55.24	51.58	55.22	55.22	4.95%	5,490
Mar 20, 2026	54.68	54.74	52.61	52.61	52.61	-4.24%	871