LON:0LWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.70	32.03	29.93	30.30	30.30	-3.97%	1,515
Nov 9, 2026	30.35	31.64	30.35	31.55	31.55	1.68%	1,838
Nov 6, 2026	31.34	31.45	30.38	31.03	31.03	-0.61%	1,241
Nov 5, 2026	33.00	33.27	30.86	31.22	31.22	-2.92%	1,896
Nov 4, 2026	30.00	32.97	29.86	32.16	32.16	6.49%	6,851
Nov 3, 2026	31.62	31.62	30.15	30.20	30.20	-2.67%	2,885
Nov 2, 2026	30.05	31.31	29.76	31.03	31.03	6.07%	11,421
Oct 30, 2026	29.21	30.46	28.73	29.25	29.25	1.75%	19,372
Oct 29, 2026	27.50	29.19	27.09	28.75	28.75	6.97%	7,620
Oct 28, 2026	27.20	27.22	25.92	26.88	26.88	-0.16%	10,894
Oct 27, 2026	24.20	27.89	23.90	26.92	26.92	2.83%	34,009
Oct 26, 2026	27.90	28.25	25.77	26.18	26.18	-6.96%	32,043
Oct 23, 2026	29.09	29.09	27.57	28.14	28.14	-0.39%	2,599
Oct 22, 2026	26.45	28.41	26.13	28.25	28.25	4.90%	5,407
Oct 21, 2026	28.98	28.98	26.81	26.93	26.93	-4.89%	1,679
Oct 20, 2026	26.50	28.77	26.23	28.32	28.32	7.30%	6,721
Oct 19, 2026	28.28	28.51	26.29	26.39	26.39	-5.00%	5,629
Oct 16, 2026	28.48	28.84	27.78	27.78	27.78	-2.36%	4,212
Oct 15, 2026	27.80	28.99	27.36	28.45	28.45	3.74%	8,689
Oct 14, 2026	29.48	29.48	27.25	27.43	27.43	-5.89%	2,701
Oct 13, 2026	29.00	29.48	28.62	29.14	29.14	1.16%	3,602
Oct 12, 2026	29.11	29.11	28.17	28.81	28.81	0.14%	1,340
Oct 9, 2026	29.73	29.73	28.55	28.77	28.77	-1.31%	2,412
Oct 8, 2026	29.74	29.74	28.48	29.15	29.15	1.15%	3,988
Oct 7, 2026	30.55	30.55	28.40	28.82	28.82	-5.27%	16,580
Oct 6, 2026	30.73	30.73	29.96	30.42	30.42	0.30%	2,483
Oct 5, 2026	30.00	30.67	29.55	30.33	30.33	0.10%	1,413
Oct 2, 2026	30.65	31.25	30.18	30.30	30.30	-0.98%	5,404
Oct 1, 2026	30.49	31.04	29.80	30.60	30.60	0.36%	8,713
Sep 30, 2026	31.00	31.68	30.49	30.49	30.49	-0.26%	740
Sep 29, 2026	32.38	32.38	30.57	30.57	30.57	-3.67%	4,300
Sep 28, 2026	32.30	32.30	30.31	31.74	31.74	-1.68%	3,488
Sep 25, 2026	33.10	33.30	32.28	32.28	32.28	-1.15%	1,261
Sep 24, 2026	32.80	33.49	32.20	32.65	32.65	-1.79%	2,493
Sep 23, 2026	33.57	34.00	32.80	33.25	33.25	-1.37%	1,592
Sep 22, 2026	33.00	34.00	32.90	33.71	33.71	2.52%	5,152
Sep 21, 2026	32.22	32.88	31.58	32.88	32.88	1.48%	1,695
Sep 18, 2026	33.01	33.20	32.40	32.40	32.40	-0.95%	2,894
Sep 17, 2026	33.16	33.16	32.13	32.71	32.71	-3.04%	3,220
Sep 16, 2026	33.33	33.75	33.00	33.74	33.74	1.59%	2,429
Sep 15, 2026	35.10	35.10	33.08	33.21	33.21	-3.24%	15,057
Sep 14, 2026	36.00	36.00	34.28	34.32	34.32	-2.64%	6,194
Sep 11, 2026	35.80	36.50	35.22	35.25	35.25	-1.12%	4,226
Sep 10, 2026	36.88	36.89	35.33	35.65	35.65	-2.52%	14,311
Sep 9, 2026	37.79	38.08	35.86	36.57	36.57	-4.52%	4,393
Sep 8, 2026	39.60	39.61	38.18	38.30	38.30	-3.40%	457
Sep 4, 2026	39.20	40.17	38.01	39.65	39.65	4.04%	3,282
Sep 3, 2026	39.05	39.94	37.83	38.11	38.11	-2.93%	2,115
Sep 2, 2026	38.51	39.49	38.12	39.26	39.26	2.11%	5,735
Sep 1, 2026	39.95	41.79	37.87	38.45	38.45	-5.76%	7,693