LON:0LWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.10	33.30	32.40	32.69	32.69	0.11%	1,113
Sep 24, 2026	32.80	33.49	32.20	32.65	32.65	-1.79%	2,493
Sep 23, 2026	33.57	34.00	32.80	33.25	33.25	-1.37%	1,592
Sep 22, 2026	33.00	34.00	32.90	33.71	33.71	2.52%	5,152
Sep 21, 2026	32.22	32.88	31.58	32.88	32.88	1.48%	1,695
Sep 18, 2026	33.01	33.20	32.40	32.40	32.40	-0.95%	2,894
Sep 17, 2026	33.16	33.16	32.13	32.71	32.71	-3.04%	3,220
Sep 16, 2026	33.33	33.75	33.00	33.74	33.74	1.59%	2,429
Sep 15, 2026	35.10	35.10	33.08	33.21	33.21	-3.24%	15,057
Sep 14, 2026	36.00	36.00	34.28	34.32	34.32	-2.64%	6,194
Sep 11, 2026	35.80	36.50	35.22	35.25	35.25	-1.12%	4,226
Sep 10, 2026	36.88	36.89	35.33	35.65	35.65	-2.52%	14,311
Sep 9, 2026	37.79	38.08	35.86	36.57	36.57	-4.52%	4,393
Sep 8, 2026	39.60	39.61	38.18	38.30	38.30	-3.40%	457
Sep 4, 2026	39.20	40.17	38.01	39.65	39.65	4.04%	3,282
Sep 3, 2026	39.05	39.94	37.83	38.11	38.11	-2.93%	2,115
Sep 2, 2026	38.51	39.49	38.12	39.26	39.26	2.11%	5,735
Sep 1, 2026	39.95	41.79	37.87	38.45	38.45	-5.76%	7,693
Aug 31, 2026	41.47	41.47	39.81	40.80	40.80	0.17%	558
Aug 28, 2026	40.70	40.93	39.25	40.73	40.73	2.88%	190
Aug 27, 2026	40.42	40.61	39.10	39.59	39.59	-2.49%	677
Aug 26, 2026	41.00	41.37	40.35	40.60	40.60	-0.44%	833
Aug 25, 2026	40.82	41.15	39.38	40.78	40.78	0.84%	425
Aug 24, 2026	40.60	41.60	39.52	40.44	40.44	-1.87%	180
Aug 21, 2026	40.31	41.95	40.31	41.21	41.21	2.39%	908
Aug 20, 2026	40.41	40.96	38.80	40.25	40.25	-0.81%	1,612
Aug 19, 2026	39.62	41.29	39.13	40.58	40.58	1.91%	7,751
Aug 18, 2026	39.62	40.73	39.26	39.82	39.82	1.14%	1,193
Aug 17, 2026	42.59	42.59	39.15	39.37	39.37	-4.67%	3,545
Aug 14, 2026	43.14	43.50	41.16	41.30	41.30	-4.57%	2,658
Aug 13, 2026	42.87	44.11	42.50	43.28	43.28	0.48%	115
Aug 12, 2026	44.00	44.00	42.20	43.08	43.07	-1.45%	918
Aug 11, 2026	42.57	44.05	41.42	43.71	43.71	3.57%	1,519
Aug 10, 2026	44.41	44.41	41.28	42.21	42.21	-3.86%	1,585
Aug 7, 2026	44.17	44.37	42.13	43.90	43.90	-0.61%	496
Aug 6, 2026	45.24	45.82	43.56	44.17	44.17	-5.15%	3,143
Aug 5, 2026	44.81	47.00	43.28	46.57	46.57	4.07%	1,712
Aug 4, 2026	39.38	44.75	39.00	44.75	44.75	13.11%	5,834
Aug 3, 2026	38.73	40.16	37.56	39.56	39.56	4.97%	7,592
Jul 31, 2026	38.25	38.54	37.20	37.69	37.69	-1.15%	9,395
Jul 30, 2026	38.15	38.76	37.67	38.13	38.13	-1.12%	295
Jul 29, 2026	38.70	38.84	37.44	38.56	38.56	-0.23%	4,321
Jul 28, 2026	37.89	39.58	37.42	38.65	38.65	2.09%	3,709
Jul 27, 2026	37.50	38.70	37.50	37.86	37.86	0.56%	3,849
Jul 24, 2026	35.88	37.82	35.82	37.65	37.65	5.43%	7,217
Jul 23, 2026	37.32	37.32	35.56	35.71	35.71	-3.82%	1,686
Jul 22, 2026	36.64	37.67	36.31	37.13	37.13	2.09%	3,176
Jul 21, 2026	36.89	37.18	36.15	36.37	36.37	-0.74%	2,601
Jul 20, 2026	39.22	39.22	36.64	36.64	36.64	-4.16%	5,821
Jul 17, 2026	39.50	40.00	38.23	38.23	38.23	-4.43%	771