LON:0LWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.57	44.05	41.42	43.71	43.71	3.57%	1,519
Aug 10, 2026	44.41	44.41	41.28	42.21	42.21	-3.86%	1,585
Aug 7, 2026	44.17	44.37	42.13	43.90	43.90	-0.61%	496
Aug 6, 2026	45.24	45.82	43.56	44.17	44.17	-5.15%	3,143
Aug 5, 2026	44.81	47.00	43.28	46.57	46.57	4.07%	1,712
Aug 4, 2026	39.38	44.75	39.00	44.75	44.75	13.11%	5,834
Aug 3, 2026	38.73	40.16	37.56	39.56	39.56	4.97%	7,592
Jul 31, 2026	38.25	38.54	37.20	37.69	37.69	-1.15%	9,395
Jul 30, 2026	38.15	38.76	37.67	38.13	38.13	-1.12%	295
Jul 29, 2026	38.70	38.84	37.44	38.56	38.56	-0.23%	4,321
Jul 28, 2026	37.89	39.58	37.42	38.65	38.65	2.09%	3,709
Jul 27, 2026	37.50	38.70	37.50	37.86	37.86	0.56%	3,849
Jul 24, 2026	35.88	37.82	35.82	37.65	37.65	5.43%	7,217
Jul 23, 2026	37.32	37.32	35.56	35.71	35.71	-3.82%	1,686
Jul 22, 2026	36.64	37.67	36.31	37.13	37.13	2.09%	3,176
Jul 21, 2026	36.89	37.18	36.15	36.37	36.37	-0.74%	2,601
Jul 20, 2026	39.22	39.22	36.64	36.64	36.64	-4.16%	5,821
Jul 17, 2026	39.50	40.00	38.23	38.23	38.23	-4.43%	771
Jul 16, 2026	39.06	40.36	38.31	40.00	40.00	2.51%	3,522
Jul 15, 2026	38.66	39.98	38.44	39.02	39.02	1.14%	4,352
Jul 14, 2026	39.31	39.75	38.01	38.58	38.58	-3.14%	762
Jul 13, 2026	40.52	41.17	39.72	39.83	39.83	-2.57%	2,765
Jul 10, 2026	38.09	41.84	37.69	40.88	40.88	7.58%	5,469
Jul 9, 2026	38.00	38.18	37.01	38.00	38.00	-1.53%	195
Jul 8, 2026	37.12	39.01	36.04	38.59	38.59	4.38%	1,478
Jul 7, 2026	39.54	39.54	36.96	36.97	36.97	-4.30%	458
Jul 6, 2026	38.90	38.90	36.94	38.63	38.63	0.52%	581
Jul 2, 2026	40.50	40.98	38.24	38.43	38.43	-3.76%	1,186
Jul 1, 2026	39.65	40.38	39.03	39.93	39.93	4.45%	296
Jun 30, 2026	38.28	38.46	37.45	38.23	38.23	1.06%	3,237
Jun 29, 2026	40.10	40.10	37.23	37.83	37.83	-4.50%	532
Jun 26, 2026	39.00	40.34	37.40	39.61	39.61	5.63%	1,999
Jun 25, 2026	37.61	39.10	37.44	37.50	37.50	-0.19%	3,870
Jun 24, 2026	36.39	38.61	36.25	37.57	37.57	1.71%	9,280
Jun 23, 2026	36.90	37.49	35.88	36.94	36.94	-2.79%	3,214
Jun 22, 2026	39.99	39.99	37.57	38.00	38.00	-3.33%	2,525
Jun 18, 2026	39.20	40.24	38.36	39.31	39.31	-1.16%	460
Jun 17, 2026	40.00	41.14	39.25	39.77	39.77	-0.38%	436
Jun 16, 2026	42.45	42.45	38.83	39.92	39.92	-5.87%	6,479
Jun 15, 2026	42.80	44.75	42.41	42.41	42.41	-1.44%	2,466
Jun 12, 2026	42.12	43.51	42.12	43.03	43.03	3.30%	1,687
Jun 11, 2026	40.80	41.75	39.75	41.66	41.66	2.07%	574
Jun 10, 2026	41.60	42.40	40.41	40.81	40.81	-0.85%	2,809
Jun 9, 2026	40.19	41.34	39.46	41.16	41.16	3.57%	1,830
Jun 8, 2026	40.09	40.10	38.51	39.74	39.74	1.07%	3,581
Jun 5, 2026	39.68	40.57	38.93	39.32	39.32	0.05%	760
Jun 4, 2026	41.93	41.93	38.69	39.30	39.30	-4.15%	6,253
Jun 3, 2026	41.61	41.61	40.33	41.00	41.00	-0.96%	1,175
Jun 2, 2026	42.81	43.37	41.32	41.40	41.40	-2.89%	483
Jun 1, 2026	44.72	44.72	42.24	42.63	42.63	-0.91%	312