LON:0LXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	72.58	74.11	70.00	72.05	72.05	1.07%	551
Apr 1, 2026	71.65	72.78	70.45	71.29	71.29	-1.14%	4,145
Mar 31, 2026	71.97	75.00	71.72	72.11	72.11	-0.92%	1,064
Mar 30, 2026	73.30	75.28	72.53	72.78	72.78	-1.65%	1,252
Mar 27, 2026	73.99	75.32	71.68	74.00	74.00	-0.16%	5,131
Mar 26, 2026	74.45	76.09	72.37	74.12	74.12	0.37%	2,107
Mar 25, 2026	72.37	76.00	72.37	73.85	73.85	-0.93%	3,605
Mar 24, 2026	74.00	75.00	71.97	74.54	74.54	0.70%	3,064
Mar 23, 2026	73.46	74.09	69.93	74.03	74.03	1.38%	2,288
Mar 20, 2026	75.50	76.62	72.99	73.02	73.02	-1.51%	1,821
Mar 19, 2026	73.20	75.50	71.18	74.14	74.14	1.44%	1,137
Mar 18, 2026	73.30	75.87	71.49	73.09	73.09	-0.98%	8,354
Mar 17, 2026	74.80	77.15	72.61	73.81	73.81	0.35%	4,451
Mar 16, 2026	73.41	78.05	72.64	73.55	73.55	-0.08%	3,522
Mar 13, 2026	72.80	74.37	72.67	73.61	73.61	-1.31%	2,022
Mar 12, 2026	74.80	75.32	73.66	74.59	74.06	0.62%	5,512
Mar 11, 2026	73.33	74.50	73.09	74.13	73.61	0.65%	1,085
Mar 10, 2026	72.40	74.48	72.34	73.65	73.13	0.87%	4,505
Mar 9, 2026	75.67	76.85	72.80	73.02	72.50	-1.95%	1,576
Mar 6, 2026	74.00	75.98	74.00	74.47	73.95	-0.04%	1,317
Mar 5, 2026	75.99	76.35	74.29	74.50	73.98	-1.05%	2,149
Mar 4, 2026	77.00	77.01	74.69	75.29	74.76	-0.66%	6,608
Mar 3, 2026	76.85	77.95	74.91	75.79	75.26	-0.79%	1,652
Mar 2, 2026	77.72	78.17	74.76	76.39	75.85	1.84%	1,855
Feb 27, 2026	75.45	75.51	74.03	75.01	74.48	0.32%	612
Feb 26, 2026	75.00	75.43	73.02	74.77	74.25	1.40%	1,348
Feb 25, 2026	73.40	74.23	72.81	73.74	73.22	0.87%	1,786
Feb 24, 2026	73.75	73.75	71.87	73.11	72.59	0.16%	676
Feb 23, 2026	72.77	73.74	71.90	72.99	72.48	0.45%	2,110
Feb 20, 2026	72.97	73.00	71.62	72.66	72.15	0.35%	769
Feb 19, 2026	72.83	73.22	71.20	72.41	71.90	0.03%	2,081
Feb 18, 2026	71.96	73.06	71.82	72.39	71.88	0.43%	1,000
Feb 17, 2026	72.81	74.27	71.44	72.08	71.58	-0.47%	10,609
Feb 13, 2026	71.80	72.43	70.33	72.42	71.91	1.51%	1,614
Feb 12, 2026	71.50	72.24	70.41	71.34	70.84	0.01%	2,148
Feb 11, 2026	69.77	71.54	68.65	71.33	70.83	3.26%	5,738
Feb 10, 2026	66.50	71.58	66.50	69.08	68.60	1.53%	25,281
Feb 9, 2026	66.00	68.84	65.42	68.04	67.56	1.62%	2,596
Feb 6, 2026	68.00	69.07	66.11	66.96	66.49	-0.84%	1,496
Feb 5, 2026	65.77	67.60	65.47	67.52	67.05	1.75%	663
Feb 4, 2026	69.07	69.07	65.64	66.36	65.90	-2.12%	1,539
Feb 3, 2026	66.34	68.47	65.35	67.80	67.33	1.91%	2,123
Feb 2, 2026	67.26	67.70	66.00	66.53	66.07	0.82%	1,140
Jan 30, 2026	67.18	67.67	65.78	65.99	65.53	-1.55%	1,726
Jan 29, 2026	67.31	68.23	66.96	67.03	66.56	1.12%	562
Jan 28, 2026	64.83	66.80	64.83	66.29	65.83	1.04%	2,226
Jan 27, 2026	64.40	65.62	63.78	65.61	65.15	2.00%	1,667
Jan 26, 2026	65.55	65.90	64.31	64.32	63.87	-0.93%	1,620
Jan 23, 2026	64.05	65.00	63.32	64.92	64.47	1.21%	716
Jan 22, 2026	63.00	64.25	63.00	64.15	63.70	2.15%	4,199