LON:0LXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	69.90	72.02	69.90	71.89	-	1.50%	795
Apr 22, 2026	70.39	71.64	68.01	70.83	70.83	0.88%	20,384
Apr 21, 2026	71.58	71.97	69.75	70.21	70.21	-1.77%	7,339
Apr 20, 2026	72.11	74.53	71.01	71.48	71.48	0.52%	2,159
Apr 17, 2026	70.88	71.73	68.69	71.11	71.11	0.71%	1,046
Apr 16, 2026	70.87	71.93	68.77	70.61	70.61	-0.47%	5,622
Apr 15, 2026	71.32	73.03	69.67	70.94	70.94	-0.60%	1,174
Apr 14, 2026	71.11	72.34	69.89	71.37	71.37	-0.14%	1,551
Apr 13, 2026	73.52	74.84	70.63	71.47	71.47	-1.39%	1,036
Apr 10, 2026	71.99	75.00	71.68	72.48	72.48	-0.61%	684
Apr 9, 2026	72.32	75.16	72.00	72.93	72.93	0.92%	3,202
Apr 8, 2026	72.01	73.75	71.09	72.26	72.26	-2.17%	1,651
Apr 7, 2026	73.17	74.50	71.68	73.87	73.87	2.52%	933
Apr 2, 2026	72.58	74.11	70.00	72.05	72.05	1.07%	551
Apr 1, 2026	71.65	72.78	70.45	71.29	71.29	-1.14%	4,145
Mar 31, 2026	71.97	75.00	71.72	72.11	72.11	-0.92%	1,064
Mar 30, 2026	73.30	75.28	72.53	72.78	72.78	-1.65%	1,252
Mar 27, 2026	73.99	75.32	71.68	74.00	74.00	-0.16%	5,131
Mar 26, 2026	74.45	76.09	72.37	74.12	74.12	0.37%	2,107
Mar 25, 2026	72.37	76.00	72.37	73.85	73.85	-0.93%	3,605
Mar 24, 2026	74.00	75.00	71.97	74.54	74.54	0.70%	3,064
Mar 23, 2026	73.46	74.09	69.93	74.03	74.03	1.38%	2,288
Mar 20, 2026	75.50	76.62	72.99	73.02	73.02	-1.51%	1,821
Mar 19, 2026	73.20	75.50	71.18	74.14	74.14	1.44%	1,137
Mar 18, 2026	73.30	75.87	71.49	73.09	73.09	-0.98%	8,354
Mar 17, 2026	74.80	77.15	72.61	73.81	73.81	0.35%	4,451
Mar 16, 2026	73.41	78.05	72.64	73.55	73.55	-0.08%	3,522
Mar 13, 2026	72.80	74.37	72.67	73.61	73.61	-1.31%	2,022
Mar 12, 2026	74.80	75.32	73.66	74.59	74.06	0.62%	5,512
Mar 11, 2026	73.33	74.50	73.09	74.13	73.61	0.65%	1,085
Mar 10, 2026	72.40	74.48	72.34	73.65	73.13	0.87%	4,505
Mar 9, 2026	75.67	76.85	72.80	73.02	72.50	-1.95%	1,576
Mar 6, 2026	74.00	75.98	74.00	74.47	73.95	-0.04%	1,317
Mar 5, 2026	75.99	76.35	74.29	74.50	73.98	-1.05%	2,149
Mar 4, 2026	77.00	77.01	74.69	75.29	74.76	-0.66%	6,608
Mar 3, 2026	76.85	77.95	74.91	75.79	75.26	-0.79%	1,652
Mar 2, 2026	77.72	78.17	74.76	76.39	75.85	1.84%	1,855
Feb 27, 2026	75.45	75.51	74.03	75.01	74.48	0.32%	612
Feb 26, 2026	75.00	75.43	73.02	74.77	74.25	1.40%	1,348
Feb 25, 2026	73.40	74.23	72.81	73.74	73.22	0.87%	1,786
Feb 24, 2026	73.75	73.75	71.87	73.11	72.59	0.16%	676
Feb 23, 2026	72.77	73.74	71.90	72.99	72.48	0.45%	2,110
Feb 20, 2026	72.97	73.00	71.62	72.66	72.15	0.35%	769
Feb 19, 2026	72.83	73.22	71.20	72.41	71.90	0.03%	2,081
Feb 18, 2026	71.96	73.06	71.82	72.39	71.88	0.43%	1,000
Feb 17, 2026	72.81	74.27	71.44	72.08	71.58	-0.47%	10,609
Feb 13, 2026	71.80	72.43	70.33	72.42	71.91	1.51%	1,614
Feb 12, 2026	71.50	72.24	70.41	71.34	70.84	0.01%	2,148
Feb 11, 2026	69.77	71.54	68.65	71.33	70.83	3.26%	5,738
Feb 10, 2026	66.50	71.58	66.50	69.08	68.60	1.53%	25,281