LON:0LXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	68.07	68.97	67.40	68.85	68.85	1.68%	368
Nov 10, 2026	67.22	67.96	65.23	67.71	67.71	2.22%	2,867
Nov 9, 2026	64.21	66.66	63.68	66.24	66.24	2.06%	9,951
Nov 6, 2026	63.92	66.00	62.96	64.90	64.90	0.26%	36,699
Nov 5, 2026	67.50	68.51	64.61	64.73	64.73	-5.03%	2,358
Nov 4, 2026	72.66	72.84	67.19	68.16	68.16	-7.06%	6,297
Nov 3, 2026	72.84	74.14	68.80	73.34	73.34	1.90%	1,645
Nov 2, 2026	73.62	76.01	71.86	71.97	71.97	-1.80%	1,723
Oct 30, 2026	76.01	76.09	73.29	73.29	73.29	-2.29%	4,301
Oct 29, 2026	73.35	75.98	73.35	75.01	75.01	0.77%	13,720
Oct 28, 2026	74.37	75.45	73.35	74.44	74.44	0.94%	5,478
Oct 27, 2026	71.14	73.84	71.06	73.74	73.74	2.74%	1,555
Oct 26, 2026	72.43	72.43	70.46	71.77	71.77	-0.44%	1,282
Oct 23, 2026	72.14	72.48	70.06	72.09	72.09	1.92%	1,605
Oct 22, 2026	72.53	73.98	68.99	70.73	70.73	-3.02%	8,114
Oct 21, 2026	70.61	73.09	70.33	72.93	72.93	3.67%	1,855
Oct 20, 2026	70.02	72.00	69.79	70.35	70.35	0.10%	231
Oct 19, 2026	70.81	72.00	70.28	70.28	70.28	0.27%	5,736
Oct 16, 2026	69.39	70.80	69.00	70.09	70.09	0.40%	355
Oct 15, 2026	72.11	74.60	68.50	69.81	69.81	-4.85%	4,910
Oct 14, 2026	74.59	75.13	73.15	73.37	73.37	-0.68%	1,270
Oct 13, 2026	74.25	74.95	72.83	73.87	73.87	-0.16%	1,027
Oct 12, 2026	73.39	73.99	72.00	73.99	73.99	1.61%	593
Oct 9, 2026	72.96	73.40	71.00	72.82	72.82	0.44%	654
Oct 8, 2026	72.50	72.81	70.20	72.50	72.50	1.61%	1,267
Oct 7, 2026	72.38	72.47	70.94	71.35	71.35	-1.50%	539
Oct 6, 2026	71.58	72.51	70.17	72.44	72.44	1.74%	1,289
Oct 5, 2026	70.85	71.95	70.00	71.20	71.20	1.92%	1,418
Oct 2, 2026	68.42	71.64	68.42	69.86	69.86	0.87%	3,198
Oct 1, 2026	68.20	70.07	67.53	69.26	69.26	1.85%	1,174
Sep 30, 2026	69.54	69.72	67.47	68.00	68.00	-0.69%	783
Sep 29, 2026	68.95	68.95	67.38	68.47	68.47	-0.54%	1,472
Sep 28, 2026	68.00	70.44	68.00	68.84	68.84	-0.25%	1,751
Sep 25, 2026	70.85	70.85	69.00	69.01	69.01	-2.25%	3,721
Sep 24, 2026	71.46	72.99	70.33	70.60	70.60	-1.97%	833
Sep 23, 2026	71.50	72.45	70.60	72.02	72.02	1.32%	1,052
Sep 22, 2026	72.15	72.37	70.02	71.08	71.08	-1.63%	541
Sep 21, 2026	73.44	73.50	71.00	72.26	72.26	-0.33%	879
Sep 18, 2026	70.29	73.24	70.29	72.50	72.50	0.80%	825
Sep 17, 2026	71.50	72.15	70.10	71.92	71.92	0.55%	421
Sep 16, 2026	71.64	71.98	70.60	71.52	71.52	0.05%	782
Sep 15, 2026	72.98	73.07	71.00	71.49	71.49	-1.19%	1,532
Sep 14, 2026	74.01	75.00	70.94	72.35	72.35	-1.42%	5,756
Sep 11, 2026	71.58	73.61	71.00	73.39	73.39	1.04%	1,169
Sep 10, 2026	75.76	76.64	73.10	73.16	72.63	-2.89%	2,195
Sep 9, 2026	76.02	76.95	74.45	75.33	74.79	0.12%	966
Sep 8, 2026	74.75	75.51	73.09	75.24	74.70	2.21%	3,262
Sep 4, 2026	74.62	74.62	72.88	73.61	73.09	-1.76%	982
Sep 3, 2026	75.83	76.00	74.44	74.93	74.40	0.55%	1,213
Sep 2, 2026	76.45	76.45	72.99	74.52	73.99	-0.96%	1,539