LON:0LXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	74.01	75.50	72.84	75.32	75.32	3.56%	10,855
Jun 18, 2026	71.17	73.04	70.06	72.73	72.73	1.87%	8,747
Jun 17, 2026	70.39	71.74	70.39	71.40	71.40	0.19%	1,022
Jun 16, 2026	70.57	72.85	68.56	71.26	71.26	-0.50%	731
Jun 15, 2026	71.27	73.65	70.07	71.62	71.62	-0.49%	1,740
Jun 12, 2026	70.97	74.50	70.73	71.97	71.97	0.77%	463
Jun 11, 2026	72.80	73.00	70.43	71.94	71.42	-1.11%	260
Jun 10, 2026	71.59	74.07	70.51	72.75	72.22	1.76%	6,099
Jun 9, 2026	73.44	73.44	70.01	71.49	70.97	-0.03%	3,634
Jun 8, 2026	74.54	74.54	71.33	71.51	70.99	-1.12%	780
Jun 5, 2026	71.60	74.28	71.57	72.32	71.80	0.39%	929
Jun 4, 2026	71.00	75.00	70.00	72.04	71.52	0.10%	982
Jun 3, 2026	71.88	73.58	71.00	71.97	71.45	0.90%	5,324
Jun 2, 2026	70.00	72.44	69.10	71.33	70.81	1.62%	1,576
Jun 1, 2026	72.66	73.52	70.13	70.19	69.68	-2.04%	17,985
May 29, 2026	73.11	76.11	71.26	71.65	71.13	-2.74%	7,689
May 28, 2026	75.88	75.88	73.29	73.67	73.14	-1.83%	1,163
May 27, 2026	75.50	76.83	73.19	75.04	74.50	-2.55%	2,459
May 26, 2026	77.89	79.69	76.50	77.00	76.44	-1.87%	4,472
May 22, 2026	77.60	80.17	74.78	78.47	77.90	1.30%	1,564
May 21, 2026	77.87	78.82	77.46	77.46	76.90	-0.27%	832
May 20, 2026	80.00	81.17	77.67	77.67	77.11	-1.79%	15,050
May 19, 2026	77.57	79.19	75.67	79.09	78.52	2.39%	1,913
May 18, 2026	77.72	79.99	77.16	77.25	76.69	-0.48%	3,108
May 15, 2026	77.79	78.50	76.73	77.62	77.06	0.67%	827
May 14, 2026	76.56	77.21	73.00	77.10	76.54	2.00%	763
May 13, 2026	74.72	75.86	72.34	75.59	75.04	0.93%	2,485
May 12, 2026	73.97	75.08	73.97	74.90	74.35	1.02%	1,549
May 11, 2026	72.45	74.14	71.21	74.14	73.60	2.16%	1,401
May 8, 2026	73.01	75.45	72.21	72.57	72.04	-0.02%	467
May 7, 2026	73.50	75.50	71.85	72.59	72.06	-1.79%	10,268
May 6, 2026	75.84	76.75	72.47	73.91	73.38	-4.10%	3,348
May 5, 2026	76.00	77.42	72.81	77.07	76.51	2.36%	1,610
May 4, 2026	76.37	76.71	74.51	75.29	74.75	-0.27%	953
May 1, 2026	76.71	76.87	74.98	75.50	74.95	-0.44%	821
Apr 30, 2026	72.00	76.31	72.00	75.83	75.28	3.35%	15,167
Apr 29, 2026	73.00	74.00	72.52	73.37	72.84	0.63%	1,864
Apr 28, 2026	70.94	73.86	70.94	72.91	72.38	1.71%	2,175
Apr 27, 2026	74.00	74.00	70.47	71.68	71.16	-0.04%	2,052
Apr 24, 2026	72.50	72.60	70.00	71.71	71.19	0.15%	558
Apr 23, 2026	69.90	72.02	69.65	71.60	71.08	1.09%	1,762
Apr 22, 2026	70.39	71.64	68.01	70.83	70.32	0.88%	20,384
Apr 21, 2026	71.58	71.97	69.75	70.21	69.71	-1.77%	7,339
Apr 20, 2026	72.11	74.53	71.01	71.48	70.96	0.52%	2,159
Apr 17, 2026	70.88	71.73	68.69	71.11	70.60	0.71%	1,046
Apr 16, 2026	70.87	71.93	68.77	70.61	70.10	-0.47%	5,622
Apr 15, 2026	71.32	73.03	69.67	70.94	70.43	-0.60%	1,174
Apr 14, 2026	71.11	72.34	69.89	71.37	70.85	-0.14%	1,551
Apr 13, 2026	73.52	74.84	70.63	71.47	70.95	-1.39%	1,036
Apr 10, 2026	71.99	75.00	71.68	72.48	71.96	-0.61%	684