LON:0LXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.00	72.44	69.10	71.16	71.16	1.38%	1,483
Jun 1, 2026	72.66	73.52	70.13	70.19	70.19	-2.04%	17,985
May 29, 2026	73.11	76.11	71.26	71.65	71.65	-2.74%	7,689
May 28, 2026	75.88	75.88	73.29	73.67	73.67	-1.83%	1,163
May 27, 2026	75.50	76.83	73.19	75.04	75.04	-2.55%	2,459
May 26, 2026	77.89	79.69	76.50	77.00	77.00	-1.87%	4,472
May 22, 2026	77.60	80.17	74.78	78.47	78.47	1.30%	1,564
May 21, 2026	77.87	78.82	77.46	77.46	77.46	-0.27%	832
May 20, 2026	80.00	81.17	77.67	77.67	77.67	-1.79%	15,050
May 19, 2026	77.57	79.19	75.67	79.09	79.09	2.39%	1,913
May 18, 2026	77.72	79.99	77.16	77.25	77.24	-0.48%	3,108
May 15, 2026	77.79	78.50	76.73	77.62	77.62	0.67%	827
May 14, 2026	76.56	77.21	73.00	77.10	77.10	2.00%	763
May 13, 2026	74.72	75.86	72.34	75.59	75.59	0.93%	2,485
May 12, 2026	73.97	75.08	73.97	74.90	74.90	1.02%	1,549
May 11, 2026	72.45	74.14	71.21	74.14	74.14	2.16%	1,401
May 8, 2026	73.01	75.45	72.21	72.57	72.57	-0.02%	467
May 7, 2026	73.50	75.50	71.85	72.59	72.59	-1.79%	10,268
May 6, 2026	75.84	76.75	72.47	73.91	73.91	-4.10%	3,348
May 5, 2026	76.00	77.42	72.81	77.07	77.07	2.36%	1,610
May 4, 2026	76.37	76.71	74.51	75.29	75.29	-0.27%	953
May 1, 2026	76.71	76.87	74.98	75.50	75.50	-0.44%	821
Apr 30, 2026	72.00	76.31	72.00	75.83	75.83	3.35%	15,167
Apr 29, 2026	73.00	74.00	72.52	73.37	73.37	0.63%	1,864
Apr 28, 2026	70.94	73.86	70.94	72.91	72.91	1.71%	2,175
Apr 27, 2026	74.00	74.00	70.47	71.68	71.68	-0.04%	2,052
Apr 24, 2026	72.50	72.60	70.00	71.71	71.71	0.15%	558
Apr 23, 2026	69.90	72.02	69.65	71.60	71.60	1.09%	1,762
Apr 22, 2026	70.39	71.64	68.01	70.83	70.83	0.88%	20,384
Apr 21, 2026	71.58	71.97	69.75	70.21	70.21	-1.77%	7,339
Apr 20, 2026	72.11	74.53	71.01	71.48	71.48	0.52%	2,159
Apr 17, 2026	70.88	71.73	68.69	71.11	71.11	0.71%	1,046
Apr 16, 2026	70.87	71.93	68.77	70.61	70.61	-0.47%	5,622
Apr 15, 2026	71.32	73.03	69.67	70.94	70.94	-0.60%	1,174
Apr 14, 2026	71.11	72.34	69.89	71.37	71.37	-0.14%	1,551
Apr 13, 2026	73.52	74.84	70.63	71.47	71.47	-1.39%	1,036
Apr 10, 2026	71.99	75.00	71.68	72.48	72.48	-0.61%	684
Apr 9, 2026	72.32	75.16	72.00	72.93	72.93	0.92%	3,202
Apr 8, 2026	72.01	73.75	71.09	72.26	72.26	-2.17%	1,651
Apr 7, 2026	73.17	74.50	71.68	73.87	73.87	2.52%	933
Apr 2, 2026	72.58	74.11	70.00	72.05	72.05	1.07%	551
Apr 1, 2026	71.65	72.78	70.45	71.29	71.29	-1.14%	4,145
Mar 31, 2026	71.97	75.00	71.72	72.11	72.11	-0.92%	1,064
Mar 30, 2026	73.30	75.28	72.53	72.78	72.78	-1.65%	1,252
Mar 27, 2026	73.99	75.32	71.68	74.00	74.00	-0.16%	5,131
Mar 26, 2026	74.45	76.09	72.37	74.12	74.12	0.37%	2,107
Mar 25, 2026	72.37	76.00	72.37	73.85	73.85	-0.93%	3,605
Mar 24, 2026	74.00	75.00	71.97	74.54	74.54	0.70%	3,064
Mar 23, 2026	73.46	74.09	69.93	74.03	74.03	1.38%	2,288
Mar 20, 2026	75.50	76.62	72.99	73.02	73.02	-1.51%	1,821