Williams-Sonoma, Inc. (LON:0LXC)
London · Delayed Price · Currency is GBP · Price in USD 186.74
+0.08 (0.04%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 182.70 | 186.74 | 180.52 | 186.74 | 186.74 | 0.04% | 58 |
| Jul 31, 2025 | 189.20 | 189.82 | 186.67 | 186.67 | 186.67 | -1.89% | 46 |
| Jul 30, 2025 | 188.25 | 190.51 | 187.97 | 190.26 | 190.26 | 2.45% | 13 |
| Jul 29, 2025 | 190.00 | 190.00 | 185.70 | 185.71 | 185.71 | -0.93% | 27 |
| Jul 28, 2025 | 183.05 | 187.62 | 182.55 | 187.46 | 187.46 | 3.54% | 468 |
| Jul 25, 2025 | 181.18 | 181.18 | 180.30 | 181.05 | 181.05 | -1.16% | 4 |
| Jul 24, 2025 | 181.90 | 183.19 | 181.90 | 183.18 | 183.18 | 0.72% | 58 |
| Jul 23, 2025 | 183.00 | 185.07 | 181.88 | 181.88 | 181.88 | 2.01% | 264 |
| Jul 22, 2025 | 172.40 | 178.29 | 172.40 | 178.29 | 178.29 | 3.14% | 47 |
| Jul 21, 2025 | 171.55 | 172.87 | 171.17 | 172.87 | 172.87 | 1.95% | 78 |
| Jul 18, 2025 | 170.42 | 171.31 | 169.57 | 169.57 | 169.57 | -0.60% | 69 |
| Jul 17, 2025 | 168.16 | 170.59 | 165.08 | 170.59 | 169.93 | 4.39% | 163 |
| Jul 16, 2025 | 163.66 | 165.25 | 163.00 | 163.41 | 162.78 | -1.63% | 60 |
| Jul 15, 2025 | 171.49 | 171.49 | 166.11 | 166.11 | 165.47 | -2.55% | 49 |
| Jul 14, 2025 | 173.08 | 175.79 | 170.46 | 170.46 | 169.79 | -3.02% | 103 |
| Jul 11, 2025 | 175.56 | 175.78 | 173.78 | 175.77 | 175.08 | -0.96% | 7 |
| Jul 10, 2025 | 175.02 | 177.48 | 174.36 | 177.48 | 176.79 | 2.90% | 53 |
| Jul 9, 2025 | 171.56 | 172.48 | 171.56 | 172.48 | 171.81 | 3.21% | 8 |
| Jul 8, 2025 | 165.95 | 167.11 | 165.52 | 167.11 | 166.46 | -2.00% | 1 |
| Jul 7, 2025 | 173.51 | 173.51 | 170.38 | 170.52 | 169.85 | -1.49% | 8 |
| Jul 3, 2025 | 174.00 | 174.00 | 172.70 | 173.10 | 172.42 | 0.09% | 4 |
| Jul 2, 2025 | 171.61 | 173.79 | 171.49 | 172.94 | 172.27 | 1.04% | 59 |
| Jul 1, 2025 | 163.75 | 171.17 | 163.75 | 171.17 | 170.50 | 4.80% | 164 |
| Jun 30, 2025 | 164.74 | 165.00 | 162.44 | 163.32 | 162.68 | -0.03% | 140 |
| Jun 27, 2025 | 161.20 | 163.38 | 161.20 | 163.38 | 162.74 | 1.25% | 85 |
| Jun 26, 2025 | 159.45 | 161.46 | 158.67 | 161.35 | 160.72 | 2.21% | 352 |
| Jun 25, 2025 | 157.56 | 158.60 | 157.56 | 157.86 | 157.24 | 0.26% | 34 |
| Jun 24, 2025 | 159.41 | 159.52 | 157.45 | 157.45 | 156.84 | -0.72% | 12,876 |
| Jun 23, 2025 | 156.23 | 158.59 | 155.04 | 158.59 | 157.98 | -1.12% | 265 |
| Jun 20, 2025 | 160.07 | 161.26 | 160.07 | 160.39 | 159.76 | -0.85% | 4 |
| Jun 18, 2025 | 157.45 | 161.77 | 157.45 | 161.77 | 161.13 | 2.50% | 114 |
| Jun 17, 2025 | 157.80 | 160.35 | 157.80 | 157.82 | 157.20 | 0.51% | 306 |
| Jun 16, 2025 | 157.73 | 157.73 | 156.15 | 157.02 | 156.41 | 0.93% | 44 |
| Jun 13, 2025 | 154.47 | 159.38 | 153.18 | 155.57 | 154.96 | 0.09% | 132 |
| Jun 12, 2025 | 153.51 | 155.43 | 153.51 | 155.43 | 154.82 | -2.03% | 157 |
| Jun 11, 2025 | 160.99 | 162.02 | 158.08 | 158.65 | 158.03 | 0.11% | 70 |
| Jun 10, 2025 | 157.42 | 158.47 | 157.42 | 158.47 | 157.85 | 0.30% | - |
| Jun 9, 2025 | 158.04 | 159.44 | 157.40 | 157.99 | 157.37 | -0.82% | 806 |
| Jun 6, 2025 | 158.21 | 159.29 | 158.21 | 159.29 | 158.67 | -0.10% | 7 |
| Jun 5, 2025 | 159.78 | 160.51 | 159.44 | 159.44 | 158.82 | -1.38% | 122 |
| Jun 4, 2025 | 160.95 | 161.67 | 160.57 | 161.67 | 161.04 | 0.12% | 2,745 |
| Jun 3, 2025 | 158.71 | 162.06 | 158.64 | 161.48 | 160.85 | 3.13% | 146 |
| Jun 2, 2025 | 158.96 | 159.47 | 156.58 | 156.58 | 155.97 | -3.88% | 108 |
| May 30, 2025 | 164.76 | 164.76 | 162.64 | 162.90 | 162.26 | -0.48% | 22 |
| May 29, 2025 | 166.16 | 166.16 | 162.32 | 163.69 | 163.05 | -1.80% | 312 |
| May 28, 2025 | 166.97 | 167.27 | 166.69 | 166.69 | 166.04 | 1.28% | 3 |
| May 27, 2025 | 160.07 | 164.58 | 159.39 | 164.58 | 163.94 | 3.71% | 423 |
| May 23, 2025 | 159.87 | 160.50 | 158.67 | 158.69 | 158.07 | -1.44% | 1,164 |
| May 22, 2025 | 160.00 | 161.01 | 147.58 | 161.01 | 160.38 | -4.52% | 3,963 |
| May 21, 2025 | 170.53 | 171.18 | 167.91 | 168.64 | 167.98 | -4.03% | 295 |