Skip to main content
logo
Williams-Sonoma, Inc. (LON:0LXC)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
260.17
-1.86 (-0.71%)
Nov 10, 2026, 5:11 PM GMT

LON:0LXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026266.78266.78255.01260.17260.17-0.71%10
Nov 9, 2026252.35263.60252.35262.03262.031.91%207
Nov 6, 2026252.74259.55252.74257.11257.11-1.13%80
Nov 5, 2026268.01275.60256.37260.04260.04-2.52%63
Nov 4, 2026253.60271.35253.60266.76266.765.71%107
Nov 3, 2026257.39262.85252.09252.34252.34-2.85%46
Nov 2, 2026256.58263.30254.97259.74259.743.30%164
Oct 30, 2026265.00265.00251.01251.45251.45-3.64%66
Oct 29, 2026254.35262.57250.90260.94260.944.65%260
Oct 28, 2026254.06254.06248.98249.34249.340.19%90
Oct 27, 2026249.96252.77245.45248.87248.87-0.43%16
Oct 26, 2026250.00255.00248.11249.94249.94-0.83%341
Oct 23, 2026264.28264.28250.70252.02252.02-1.89%748
Oct 22, 2026256.75258.22249.52256.87256.870.96%109
Oct 21, 2026256.52257.05250.76254.43254.430.62%92
Oct 20, 2026247.48256.35247.30252.85252.851.58%260
Oct 19, 2026253.16255.05246.51248.92248.92-0.11%181
Oct 16, 2026259.99259.99249.20249.20249.200.10%597
Oct 15, 2026241.00250.68241.00249.72248.964.40%185
Oct 14, 2026237.27242.85237.27239.19238.46-0.88%244
Oct 13, 2026238.80245.00238.80241.31240.580.09%220
Oct 12, 2026242.32243.47235.22241.10240.37-0.25%29
Oct 9, 2026241.86246.00238.35241.71240.97-0.16%76
Oct 8, 2026239.00243.00234.81242.09241.350.13%376
Oct 7, 2026243.37245.14238.97241.77241.03-0.66%31
Oct 6, 2026240.91246.27239.55243.38242.642.40%488
Oct 5, 2026234.52237.67230.72237.67236.951.79%162
Oct 2, 2026238.36238.36231.60233.50232.791.85%282
Oct 1, 2026228.15232.00226.92229.26228.56-170
Sep 30, 2026232.58235.16228.97229.25228.55-0.07%145
Sep 29, 2026232.64234.27229.19229.40228.70-1.06%173
Sep 28, 2026230.21232.90224.00231.87231.16-0.19%1,530
Sep 25, 2026226.39233.53224.91232.32231.611.64%9
Sep 24, 2026231.22231.22226.27228.57227.87-0.70%6
Sep 23, 2026232.79233.33229.01230.19229.49-1.05%369
Sep 22, 2026232.20235.52227.98232.63231.922.01%30
Sep 21, 2026228.00228.25223.16228.04227.352.46%12
Sep 18, 2026219.18223.70218.22222.57221.890.96%82
Sep 17, 2026222.12227.13220.10220.45219.78-0.97%6
Sep 16, 2026223.24223.24215.93222.60221.92-1.19%421
Sep 15, 2026230.33231.77223.13225.27224.58-1.27%391
Sep 14, 2026224.34228.48220.77228.17227.480.49%14
Sep 11, 2026224.19230.63224.19227.05226.362.06%29
Sep 10, 2026227.51227.51221.80222.46221.78-1.97%56
Sep 9, 2026226.32231.64225.03226.92226.23-1.22%232
Sep 8, 2026225.15231.12225.15229.73229.031.36%376
Sep 4, 2026222.77226.72220.42226.64225.951.90%89
Sep 3, 2026224.76227.18218.59222.42221.74-0.33%5
Sep 2, 2026220.96224.51219.92223.16222.480.81%1,273
Sep 1, 2026225.50228.42221.13221.36220.69-2.59%26