Skip to main content
logo
Williams-Sonoma, Inc. (LON:0LXC)
London flag London · Delayed Price · Currency is GBP · Price in USD
203.92
-0.11 (-0.05%)
Jun 3, 2026, 4:58 PM GMT

LON:0LXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026194.68205.63194.68204.60204.601.34%318
Jun 1, 2026201.47204.58197.36201.89201.89-1.56%2,068
May 29, 2026205.77207.96200.61205.10205.100.54%673
May 28, 2026201.14207.00200.46204.00204.000.60%157
May 27, 2026197.69207.43196.61202.79202.793.32%247
May 26, 2026192.40198.97192.40196.28196.282.57%323
May 22, 2026194.72194.72189.25191.36191.36-0.81%18
May 21, 2026188.20193.46174.72192.93192.938.73%253
May 20, 2026171.92177.45171.53177.44177.443.78%50
May 19, 2026170.56171.50165.51170.98170.982.13%11
May 18, 2026173.26173.26165.00167.41167.41-1.60%21
May 15, 2026170.14176.19170.14170.14170.14-2.40%117
May 14, 2026175.31176.27170.77174.32174.321.63%4
May 13, 2026173.25176.85169.97171.53171.53-3.10%19
May 12, 2026174.71177.02172.24177.02177.02-0.15%49
May 11, 2026179.74182.52177.12177.29177.29-4.09%16
May 8, 2026186.99186.99182.44184.85184.851.67%4
May 7, 2026185.45192.92181.81181.81181.81-2.43%453
May 6, 2026180.31187.92179.41186.33186.333.76%171
May 5, 2026174.60182.00174.60179.57179.571.71%11
May 4, 2026182.86184.06174.82176.55176.55-2.36%62
May 1, 2026176.83182.93176.83180.82180.82-0.40%23
Apr 30, 2026184.69184.69180.46181.55181.550.19%207
Apr 29, 2026186.19188.27181.20181.20181.20-3.25%7
Apr 28, 2026195.96195.96186.69187.28187.28-1.65%121
Apr 27, 2026192.26196.30189.20190.42190.42-0.29%443
Apr 24, 2026196.99196.99189.95190.97190.97-0.15%150
Apr 23, 2026197.53202.95191.27191.27191.27-3.03%9
Apr 22, 2026209.73209.73196.97197.25197.25-3.00%418
Apr 21, 2026204.84207.99198.77203.36203.361.86%207
Apr 20, 2026198.69201.96190.15199.64199.64-0.32%21
Apr 17, 2026191.89204.51189.85200.29200.294.34%197
Apr 16, 2026193.00196.04191.24192.73191.970.49%98
Apr 15, 2026195.77196.50189.55191.80191.04-1.89%6
Apr 14, 2026195.45195.50193.48195.50194.720.69%54
Apr 13, 2026186.00198.88184.97194.16193.392.74%1,051
Apr 10, 2026189.99195.03188.42188.99188.24-0.96%5
Apr 9, 2026187.00190.83184.89190.83190.071.23%5
Apr 8, 2026188.00194.91188.00188.52187.774.89%109
Apr 7, 2026180.07183.00177.82179.74179.02-0.41%12
Apr 2, 2026173.60183.40173.60180.48179.76-0.11%242
Apr 1, 2026180.00182.76177.91180.69179.97-0.72%98
Mar 31, 2026180.99184.26178.37182.00181.281.51%21
Mar 30, 2026174.07179.95170.44179.30178.591.67%2,260
Mar 27, 2026177.90180.99174.93176.36175.66-2.25%26
Mar 26, 2026182.02182.88178.01180.42179.70-0.39%96
Mar 25, 2026179.49186.51176.42181.13180.41-1.14%18
Mar 24, 2026182.07184.78179.10183.22182.49-1.17%28
Mar 23, 2026179.13187.79179.13185.39184.653.62%29
Mar 20, 2026182.08183.18178.91178.91178.20-0.86%68