Skip to main content
logo
Williams-Sonoma, Inc. (LON:0LXC)
London flag London · Delayed Price · Currency is GBP · Price in USD
228.70
+0.06 (0.03%)
Jul 17, 2026, 5:36 PM GMT

LON:0LXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026228.65231.09224.49228.70228.700.36%13
Jul 16, 2026224.25231.42221.82228.64227.892.85%69
Jul 15, 2026224.25224.25218.78222.30221.570.70%295
Jul 14, 2026210.54221.30210.54220.75220.023.16%279
Jul 13, 2026224.63226.76213.99213.99213.29-4.33%8
Jul 10, 2026221.24224.76219.75223.68222.940.65%48
Jul 9, 2026216.58223.70216.58222.23221.502.06%139
Jul 8, 2026217.00221.50215.59217.74217.02-1.25%188
Jul 7, 2026221.05226.43220.26220.50219.77-1.45%246
Jul 6, 2026224.10229.80221.84223.75223.01-0.46%1,004
Jul 2, 2026230.88232.93224.35224.78224.04-2.27%836
Jul 1, 2026234.26236.62229.84230.00229.24-2.45%368
Jun 30, 2026242.55242.55234.37235.78235.00-1.45%92
Jun 29, 2026243.25243.25236.42239.25238.460.59%7
Jun 26, 2026239.55240.40236.91237.85237.07-0.66%113
Jun 25, 2026235.00245.00235.00239.44238.650.57%207
Jun 24, 2026222.98239.86222.98238.09237.315.46%381
Jun 23, 2026219.96226.38219.96225.77225.03-1.00%60
Jun 22, 2026221.62228.23221.62228.05227.30-0.04%4,960
Jun 18, 2026222.50231.76222.50228.15227.400.53%990
Jun 17, 2026227.93234.79225.01226.95226.20-0.57%52
Jun 16, 2026225.15230.66222.68228.24227.492.06%533
Jun 15, 2026224.00234.57223.64223.64222.90-0.02%3,062
Jun 12, 2026220.02224.77219.01223.69222.953.02%124
Jun 11, 2026202.27217.14202.27217.14216.422.20%110
Jun 10, 2026214.04214.04209.86212.46211.76-0.38%6
Jun 9, 2026205.99213.28198.84213.28212.584.42%638
Jun 8, 2026198.48208.05198.48204.26203.59-0.91%34
Jun 5, 2026205.98208.00203.39206.13205.45-1.20%11
Jun 4, 2026200.58212.00200.58208.64207.951.66%2
Jun 3, 2026205.23205.91199.79205.24204.560.31%22
Jun 2, 2026194.68205.63194.68204.60203.931.34%318
Jun 1, 2026201.47204.58197.36201.89201.23-1.56%2,068
May 29, 2026205.77207.96200.61205.10204.420.54%673
May 28, 2026201.14207.00200.46204.00203.330.60%157
May 27, 2026197.69207.43196.61202.79202.123.32%247
May 26, 2026192.40198.97192.40196.28195.632.57%323
May 22, 2026194.72194.72189.25191.36190.73-0.81%18
May 21, 2026188.20193.46174.72192.93192.298.73%253
May 20, 2026171.92177.45171.53177.44176.863.78%50
May 19, 2026170.56171.50165.51170.98170.422.13%11
May 18, 2026173.26173.26165.00167.41166.86-1.60%21
May 15, 2026170.14176.19170.14170.14169.58-2.40%117
May 14, 2026175.31176.27170.77174.32173.751.63%4
May 13, 2026173.25176.85169.97171.53170.97-3.10%19
May 12, 2026174.71177.02172.24177.02176.44-0.15%49
May 11, 2026179.74182.52177.12177.29176.71-4.09%16
May 8, 2026186.99186.99182.44184.85184.241.67%4
May 7, 2026185.45192.92181.81181.81181.21-2.43%453
May 6, 2026180.31187.92179.41186.33185.713.76%171