LON:0LY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.41	17.59	17.12	17.28	17.28	-1.72%	74
Jun 25, 2026	18.06	18.22	17.58	17.58	17.58	-1.11%	215
Jun 24, 2026	18.22	18.22	17.68	17.78	17.78	-4.61%	441
Jun 23, 2026	18.29	18.90	18.02	18.64	18.64	0.01%	513
Jun 22, 2026	18.49	19.03	18.21	18.64	18.64	4.07%	1,536
Jun 18, 2026	18.12	18.87	17.87	17.91	17.91	-2.93%	254
Jun 17, 2026	18.48	18.74	18.27	18.45	18.45	-0.80%	573
Jun 16, 2026	18.48	18.70	18.36	18.60	18.60	2.42%	1,954
Jun 15, 2026	18.00	18.62	18.00	18.16	18.16	2.30%	449
Jun 12, 2026	17.50	17.77	17.30	17.75	17.75	8.36%	592
Jun 11, 2026	16.84	16.84	16.33	16.38	16.38	-3.69%	1,906
Jun 10, 2026	17.00	17.17	16.83	17.01	17.01	-0.71%	566
Jun 9, 2026	17.84	18.02	16.89	17.13	17.13	-4.15%	7,099
Jun 8, 2026	18.34	19.01	17.68	17.87	17.87	-1.49%	1,089
Jun 5, 2026	18.96	19.00	18.14	18.14	18.14	-4.92%	1,230
Jun 4, 2026	18.87	19.09	18.37	19.08	19.08	2.86%	228
Jun 3, 2026	18.98	19.09	18.18	18.55	18.55	-3.81%	1,329
Jun 2, 2026	19.06	19.50	19.06	19.29	19.29	-0.84%	445
Jun 1, 2026	18.96	19.45	18.83	19.45	19.45	-0.42%	1,150
May 29, 2026	18.73	19.68	18.50	19.53	19.53	5.51%	1,422
May 28, 2026	18.69	19.02	18.21	18.51	18.51	-2.48%	7,002
May 27, 2026	19.19	19.53	18.83	18.98	18.98	-2.06%	1,630
May 26, 2026	19.42	19.86	19.20	19.38	19.38	0.05%	536
May 22, 2026	19.18	19.47	19.01	19.37	19.37	1.04%	335
May 21, 2026	19.50	19.50	18.79	19.17	19.17	-1.03%	1,161
May 20, 2026	18.72	19.39	18.72	19.37	19.37	0.10%	29,667
May 19, 2026	19.49	19.70	19.06	19.35	19.35	0.52%	937
May 18, 2026	19.41	19.88	19.00	19.25	19.25	-0.52%	2,024
May 15, 2026	19.74	20.00	19.11	19.35	19.35	-0.41%	510
May 14, 2026	19.62	20.00	19.22	19.43	19.43	-1.59%	551
May 13, 2026	18.82	19.74	18.50	19.74	19.74	4.63%	1,919
May 12, 2026	19.43	19.43	18.53	18.90	18.87	-3.52%	1,760
May 11, 2026	19.10	19.62	19.10	19.59	19.56	3.21%	3,995
May 8, 2026	18.72	19.05	18.72	18.98	18.95	-0.27%	2,013
May 7, 2026	19.25	19.44	18.93	19.03	19.00	0.44%	482
May 6, 2026	18.40	19.07	18.24	18.95	18.92	4.98%	2,092
May 5, 2026	17.52	18.07	17.50	18.05	18.02	7.52%	1,975
May 4, 2026	16.73	17.86	16.38	16.79	16.76	1.99%	3,988
May 1, 2026	17.41	17.41	15.98	16.46	16.43	-2.43%	4,981
Apr 30, 2026	16.35	16.94	16.00	16.87	16.84	3.94%	473
Apr 29, 2026	16.98	16.98	16.23	16.23	16.20	-1.88%	4,730
Apr 28, 2026	16.54	17.00	16.32	16.54	16.51	-0.30%	414
Apr 27, 2026	16.43	16.59	16.19	16.59	16.56	0.73%	1,458
Apr 24, 2026	17.00	17.27	16.47	16.47	16.44	-2.83%	6,207
Apr 23, 2026	17.19	17.50	16.78	16.95	16.92	-2.47%	4,695
Apr 22, 2026	17.85	18.02	17.28	17.38	17.35	-2.06%	4,738
Apr 21, 2026	18.86	18.86	17.71	17.75	17.72	-2.85%	2,189
Apr 20, 2026	17.39	18.30	17.27	18.27	18.24	4.91%	8,928
Apr 17, 2026	16.60	17.41	16.48	17.41	17.38	5.33%	213
Apr 16, 2026	17.19	17.22	16.49	16.53	16.50	-3.68%	410