LON:0LY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.70	24.85	24.11	24.11	24.11	0.54%	593
Sep 24, 2026	23.57	24.01	23.57	23.98	23.98	0.76%	66
Sep 23, 2026	23.88	24.07	23.23	23.80	23.80	-0.50%	500
Sep 22, 2026	23.87	24.09	23.07	23.92	23.92	1.27%	2,065
Sep 21, 2026	22.96	23.62	22.96	23.62	23.62	2.92%	1,818
Sep 18, 2026	22.54	22.95	22.16	22.95	22.95	2.10%	410
Sep 17, 2026	22.26	23.14	22.26	22.48	22.48	0.67%	2,784
Sep 16, 2026	22.32	22.67	22.15	22.33	22.33	0.58%	129
Sep 15, 2026	23.14	23.14	21.83	22.20	22.20	-3.52%	2,082
Sep 14, 2026	23.53	24.01	23.00	23.01	23.01	-4.88%	2,557
Sep 11, 2026	24.24	24.79	24.00	24.19	24.19	-0.71%	2,177
Sep 10, 2026	24.10	24.52	23.51	24.36	24.36	0.46%	119
Sep 9, 2026	24.25	24.98	24.19	24.25	24.25	-2.96%	87
Sep 8, 2026	24.93	25.28	24.58	24.99	24.99	0.52%	349
Sep 4, 2026	24.70	24.93	24.46	24.86	24.86	1.84%	896
Sep 3, 2026	24.36	24.53	24.03	24.41	24.41	1.50%	469
Sep 2, 2026	24.29	24.97	23.65	24.05	24.05	-3.02%	777
Sep 1, 2026	24.16	24.82	23.60	24.80	24.80	2.14%	4,452
Aug 31, 2026	24.27	24.57	24.00	24.28	24.28	-2.65%	2,539
Aug 28, 2026	25.23	25.81	24.83	24.94	24.94	0.28%	4,816
Aug 27, 2026	24.87	25.52	24.79	24.87	24.87	0.93%	1,784
Aug 26, 2026	23.94	24.77	23.94	24.64	24.64	3.63%	2,892
Aug 25, 2026	24.17	24.40	23.78	23.78	23.78	0.62%	367
Aug 24, 2026	23.69	24.00	23.35	23.63	23.63	1.72%	2,095
Aug 21, 2026	23.10	23.36	23.09	23.23	23.23	2.92%	665
Aug 20, 2026	22.59	23.10	22.57	22.57	22.57	-2.88%	1,670
Aug 19, 2026	22.76	23.47	22.76	23.24	23.24	0.52%	166
Aug 18, 2026	23.25	23.25	22.69	23.12	23.12	0.74%	641
Aug 17, 2026	22.99	23.17	22.42	22.95	22.95	0.83%	398
Aug 14, 2026	22.88	22.91	22.40	22.76	22.76	1.65%	53
Aug 13, 2026	22.93	23.15	22.39	22.39	22.39	-0.22%	525
Aug 12, 2026	22.10	22.62	22.10	22.44	22.44	1.22%	544
Aug 11, 2026	22.36	22.85	22.04	22.20	22.17	1.42%	687
Aug 10, 2026	21.42	22.06	20.83	21.89	21.86	1.16%	1,347
Aug 7, 2026	21.50	21.98	21.50	21.64	21.61	-0.28%	211
Aug 6, 2026	21.87	22.47	21.70	21.70	21.67	-0.96%	325
Aug 5, 2026	22.70	23.10	21.85	21.91	21.88	-2.32%	1,161
Aug 4, 2026	21.30	22.46	20.85	22.43	22.40	6.71%	1,176
Aug 3, 2026	19.69	21.06	19.45	21.02	20.99	8.24%	3,344
Jul 31, 2026	19.55	19.55	18.99	19.42	19.39	4.75%	304
Jul 30, 2026	18.83	18.83	18.10	18.54	18.51	0.93%	50
Jul 29, 2026	19.58	19.58	18.35	18.37	18.35	-6.08%	7,635
Jul 28, 2026	19.89	19.89	19.09	19.56	19.53	-0.71%	223
Jul 27, 2026	19.77	19.96	19.48	19.70	19.67	0.41%	475
Jul 24, 2026	21.10	21.10	19.40	19.62	19.59	0.56%	328
Jul 23, 2026	19.76	20.00	19.42	19.51	19.48	-3.75%	308
Jul 22, 2026	20.83	20.96	20.25	20.27	20.24	-2.17%	1,833
Jul 21, 2026	20.40	21.23	20.00	20.72	20.69	0.82%	1,046
Jul 20, 2026	20.07	20.61	19.86	20.55	20.52	1.43%	1,456
Jul 17, 2026	20.16	20.26	19.50	20.26	20.23	1.50%	140