LON:0LY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.14	21.26	20.60	20.67	20.67	-0.72%	462
Nov 9, 2026	19.86	20.85	19.49	20.85	20.82	7.99%	400
Nov 6, 2026	19.13	19.55	18.75	19.31	19.28	1.63%	256
Nov 5, 2026	20.21	20.30	18.77	19.00	18.97	-4.81%	349
Nov 4, 2026	19.89	20.44	19.59	19.96	19.93	-0.40%	870
Nov 3, 2026	20.37	20.37	19.00	20.04	20.01	-0.50%	452
Nov 2, 2026	20.97	21.50	20.14	20.14	20.11	-1.42%	261
Oct 30, 2026	20.66	21.23	19.98	20.43	20.40	-4.76%	1,022
Oct 29, 2026	21.40	21.56	21.07	21.45	21.42	1.47%	315
Oct 28, 2026	21.33	21.40	20.82	21.14	21.11	-0.64%	67
Oct 27, 2026	21.28	21.61	21.00	21.28	21.25	-0.29%	291
Oct 26, 2026	21.36	21.68	21.03	21.34	21.31	1.14%	874
Oct 23, 2026	21.27	21.33	20.59	21.10	21.07	0.48%	732
Oct 22, 2026	21.44	21.70	21.00	21.00	20.97	-4.07%	424
Oct 21, 2026	21.76	22.25	21.75	21.89	21.86	0.18%	83
Oct 20, 2026	20.76	21.85	20.76	21.85	21.82	2.75%	65
Oct 19, 2026	21.34	21.65	21.21	21.27	21.23	0.45%	1,553
Oct 16, 2026	21.80	21.89	21.05	21.17	21.14	-0.61%	1,122
Oct 15, 2026	21.36	21.36	20.29	21.30	21.27	1.57%	529
Oct 14, 2026	21.78	21.78	20.94	20.97	20.94	-3.05%	1,407
Oct 13, 2026	22.44	22.73	21.56	21.63	21.60	-2.52%	4,918
Oct 12, 2026	22.55	22.89	22.16	22.19	22.16	-2.97%	1,732
Oct 9, 2026	22.83	22.93	22.50	22.87	22.84	0.26%	549
Oct 8, 2026	23.29	23.50	22.67	22.81	22.78	-2.44%	2,582
Oct 7, 2026	23.98	23.98	23.00	23.38	23.35	-3.47%	1,570
Oct 6, 2026	24.62	24.81	24.22	24.22	24.18	-1.38%	478
Oct 5, 2026	24.47	24.58	24.10	24.56	24.52	-1.16%	1,801
Oct 2, 2026	24.03	25.04	24.00	24.85	24.81	2.80%	446
Oct 1, 2026	23.93	24.40	23.40	24.17	24.13	-0.94%	418
Sep 30, 2026	24.51	24.85	24.40	24.40	24.36	2.01%	54
Sep 29, 2026	24.10	24.42	23.34	23.92	23.89	-0.71%	1,004
Sep 28, 2026	24.33	24.56	23.82	24.09	24.05	-1.67%	571
Sep 25, 2026	24.70	24.85	24.11	24.50	24.46	2.17%	792
Sep 24, 2026	23.57	24.01	23.57	23.98	23.95	0.76%	66
Sep 23, 2026	23.88	24.07	23.23	23.80	23.77	-0.50%	500
Sep 22, 2026	23.87	24.09	23.07	23.92	23.89	1.27%	2,065
Sep 21, 2026	22.96	23.62	22.96	23.62	23.59	2.92%	1,818
Sep 18, 2026	22.54	22.95	22.16	22.95	22.92	2.10%	410
Sep 17, 2026	22.26	23.14	22.26	22.48	22.45	0.67%	2,784
Sep 16, 2026	22.32	22.67	22.15	22.33	22.30	0.58%	129
Sep 15, 2026	23.14	23.14	21.83	22.20	22.17	-3.52%	2,082
Sep 14, 2026	23.53	24.01	23.00	23.01	22.98	-4.88%	2,557
Sep 11, 2026	24.24	24.79	24.00	24.19	24.15	-0.71%	2,177
Sep 10, 2026	24.10	24.52	23.51	24.36	24.33	0.46%	119
Sep 9, 2026	24.25	24.98	24.19	24.25	24.21	-2.96%	87
Sep 8, 2026	24.93	25.28	24.58	24.99	24.95	0.52%	349
Sep 4, 2026	24.70	24.93	24.46	24.86	24.82	1.84%	896
Sep 3, 2026	24.36	24.53	24.03	24.41	24.37	1.50%	469
Sep 2, 2026	24.29	24.97	23.65	24.05	24.01	-3.02%	777
Sep 1, 2026	24.16	24.82	23.60	24.80	24.76	2.14%	4,452