LON:0LY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.43	19.43	18.53	18.90	18.87	-3.52%	1,760
May 11, 2026	19.10	19.62	19.10	19.59	19.56	3.21%	3,995
May 8, 2026	18.72	19.05	18.72	18.98	18.95	-0.27%	2,013
May 7, 2026	19.25	19.44	18.93	19.03	19.00	0.44%	482
May 6, 2026	18.40	19.07	18.24	18.95	18.92	4.98%	2,092
May 5, 2026	17.52	18.07	17.50	18.05	18.02	7.52%	1,975
May 4, 2026	16.73	17.86	16.38	16.79	16.76	1.99%	3,988
May 1, 2026	17.41	17.41	15.98	16.46	16.43	-2.43%	4,981
Apr 30, 2026	16.35	16.94	16.00	16.87	16.84	3.94%	473
Apr 29, 2026	16.98	16.98	16.23	16.23	16.20	-1.88%	4,730
Apr 28, 2026	16.54	17.00	16.32	16.54	16.51	-0.30%	414
Apr 27, 2026	16.43	16.59	16.19	16.59	16.56	0.73%	1,458
Apr 24, 2026	17.00	17.27	16.47	16.47	16.44	-2.83%	6,207
Apr 23, 2026	17.19	17.50	16.78	16.95	16.92	-2.47%	4,695
Apr 22, 2026	17.85	18.02	17.28	17.38	17.35	-2.06%	4,738
Apr 21, 2026	18.86	18.86	17.71	17.75	17.72	-2.85%	2,189
Apr 20, 2026	17.39	18.30	17.27	18.27	18.24	4.91%	8,928
Apr 17, 2026	16.60	17.41	16.48	17.41	17.38	5.33%	213
Apr 16, 2026	17.19	17.22	16.49	16.53	16.50	-3.68%	410
Apr 15, 2026	17.32	17.55	17.07	17.16	17.13	-3.05%	978
Apr 14, 2026	16.29	17.80	16.29	17.70	17.67	9.39%	3,458
Apr 13, 2026	15.79	16.18	15.65	16.18	16.15	2.86%	179
Apr 10, 2026	15.89	16.06	15.69	15.73	15.70	-1.26%	1,007
Apr 9, 2026	15.36	15.93	15.36	15.93	15.90	-0.25%	434
Apr 8, 2026	15.85	16.26	15.60	15.97	15.94	6.47%	1,729
Apr 7, 2026	15.04	15.07	14.61	15.00	14.98	4.38%	2,659
Apr 2, 2026	14.53	14.53	13.94	14.37	14.35	-2.31%	826
Apr 1, 2026	14.78	14.99	14.55	14.71	14.69	-0.81%	740
Mar 31, 2026	14.01	14.83	13.75	14.83	14.81	5.93%	139
Mar 30, 2026	14.06	14.20	13.85	14.00	13.98	0.80%	69
Mar 27, 2026	14.75	14.75	13.75	13.89	13.87	-4.54%	153
Mar 26, 2026	14.97	14.97	14.49	14.55	14.53	-3.32%	622
Mar 25, 2026	14.24	15.11	14.19	15.05	15.03	7.21%	790
Mar 24, 2026	13.49	14.39	13.25	14.04	14.02	3.53%	2,427
Mar 23, 2026	13.19	13.73	12.91	13.56	13.54	1.27%	382
Mar 20, 2026	13.86	14.22	13.37	13.39	13.37	-3.32%	648
Mar 19, 2026	14.27	14.40	13.85	13.85	13.83	-4.42%	350
Mar 18, 2026	15.35	15.52	14.47	14.49	14.47	-4.36%	1,018
Mar 17, 2026	14.80	15.26	14.73	15.15	15.13	0.93%	695
Mar 16, 2026	15.28	15.66	15.00	15.01	14.99	-2.60%	959
Mar 13, 2026	15.16	15.50	15.14	15.41	15.39	-0.13%	71
Mar 12, 2026	15.47	15.61	15.23	15.43	15.41	-0.45%	573
Mar 11, 2026	16.59	16.59	15.50	15.50	15.48	-5.89%	1,994
Mar 10, 2026	16.70	16.85	16.40	16.47	16.44	1.11%	267
Mar 9, 2026	16.43	16.43	15.93	16.29	16.26	-1.73%	2,067
Mar 6, 2026	17.24	17.24	16.32	16.58	16.55	-2.01%	7,314
Mar 5, 2026	17.64	17.77	16.75	16.92	16.89	-2.73%	1,502
Mar 4, 2026	16.99	17.57	16.83	17.39	17.36	1.46%	37,392
Mar 3, 2026	17.04	17.43	16.74	17.14	17.11	-1.45%	4,090
Mar 2, 2026	16.96	17.63	16.75	17.39	17.36	3.16%	3,920