LON:0LY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.36	22.85	22.04	22.20	22.17	1.42%	687
Aug 10, 2026	21.42	22.06	20.83	21.89	21.86	1.16%	1,347
Aug 7, 2026	21.50	21.98	21.50	21.64	21.61	-0.28%	211
Aug 6, 2026	21.87	22.47	21.70	21.70	21.67	-0.96%	325
Aug 5, 2026	22.70	23.10	21.85	21.91	21.88	-2.32%	1,161
Aug 4, 2026	21.30	22.46	20.85	22.43	22.40	6.71%	1,176
Aug 3, 2026	19.69	21.06	19.45	21.02	20.99	8.24%	3,344
Jul 31, 2026	19.55	19.55	18.99	19.42	19.39	4.75%	304
Jul 30, 2026	18.83	18.83	18.10	18.54	18.51	0.93%	50
Jul 29, 2026	19.58	19.58	18.35	18.37	18.35	-6.08%	7,635
Jul 28, 2026	19.89	19.89	19.09	19.56	19.53	-0.71%	223
Jul 27, 2026	19.77	19.96	19.48	19.70	19.67	0.41%	475
Jul 24, 2026	21.10	21.10	19.40	19.62	19.59	0.56%	328
Jul 23, 2026	19.76	20.00	19.42	19.51	19.48	-3.75%	308
Jul 22, 2026	20.83	20.96	20.25	20.27	20.24	-2.17%	1,833
Jul 21, 2026	20.40	21.23	20.00	20.72	20.69	0.82%	1,046
Jul 20, 2026	20.07	20.61	19.86	20.55	20.52	1.43%	1,456
Jul 17, 2026	20.16	20.26	19.50	20.26	20.23	1.50%	140
Jul 16, 2026	20.19	20.28	19.66	19.96	19.93	1.83%	3,374
Jul 15, 2026	19.80	19.94	19.42	19.60	19.58	1.09%	1,513
Jul 14, 2026	19.01	19.50	19.01	19.39	19.36	3.19%	211
Jul 13, 2026	19.04	19.31	18.78	18.79	18.76	-3.54%	1,192
Jul 10, 2026	20.00	20.10	19.48	19.48	19.45	-0.71%	1,343
Jul 9, 2026	18.98	19.66	18.57	19.62	19.59	5.60%	472
Jul 8, 2026	18.54	18.82	18.03	18.58	18.55	1.53%	123
Jul 7, 2026	18.37	18.76	18.02	18.30	18.28	-1.40%	281
Jul 6, 2026	17.97	18.58	17.97	18.56	18.53	3.23%	2,446
Jul 2, 2026	17.89	18.11	17.70	17.98	17.96	2.45%	429
Jul 1, 2026	17.09	17.61	16.96	17.55	17.53	3.73%	321
Jun 30, 2026	16.92	17.09	16.51	16.92	16.90	0.29%	1,118
Jun 29, 2026	17.37	17.37	16.76	16.87	16.85	-2.37%	4,333
Jun 26, 2026	17.41	17.59	17.12	17.28	17.26	-1.72%	74
Jun 25, 2026	18.06	18.22	17.58	17.58	17.56	-1.11%	215
Jun 24, 2026	18.22	18.22	17.68	17.78	17.76	-4.61%	441
Jun 23, 2026	18.29	18.90	18.02	18.64	18.61	0.01%	513
Jun 22, 2026	18.49	19.03	18.21	18.64	18.61	4.07%	1,536
Jun 18, 2026	18.12	18.87	17.87	17.91	17.89	-2.93%	254
Jun 17, 2026	18.48	18.74	18.27	18.45	18.43	-0.80%	573
Jun 16, 2026	18.48	18.70	18.36	18.60	18.57	2.42%	1,954
Jun 15, 2026	18.00	18.62	18.00	18.16	18.13	2.30%	449
Jun 12, 2026	17.50	17.77	17.30	17.75	17.73	8.36%	592
Jun 11, 2026	16.84	16.84	16.33	16.38	16.36	-3.69%	1,906
Jun 10, 2026	17.00	17.17	16.83	17.01	16.99	-0.71%	566
Jun 9, 2026	17.84	18.02	16.89	17.13	17.11	-4.15%	7,099
Jun 8, 2026	18.34	19.01	17.68	17.87	17.85	-1.49%	1,089
Jun 5, 2026	18.96	19.00	18.14	18.14	18.12	-4.92%	1,230
Jun 4, 2026	18.87	19.09	18.37	19.08	19.05	2.86%	228
Jun 3, 2026	18.98	19.09	18.18	18.55	18.52	-3.81%	1,329
Jun 2, 2026	19.06	19.50	19.06	19.29	19.26	-0.84%	445
Jun 1, 2026	18.96	19.45	18.83	19.45	19.42	-0.42%	1,150