Rockwool A/S (LON:0M09)
London · Delayed Price · Currency is GBP · Price in DKK 183.62
0.00 (0.00%)
At close: Mar 27, 2026
LON:0M09 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | -2.10% | 2 |
| Mar 18, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | -0.58% | 16 |
| Mar 16, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | 0.94% | 101 |
| Mar 11, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | -1.91% | 16 |
| Mar 10, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 7.17% | 352 |
| Mar 9, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -7.46% | 100 |
| Mar 6, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | -2.64% | 2 |
| Mar 5, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 1.60% | 3 |
| Mar 4, 2026 | 191.30 | 194.72 | 191.30 | 194.26 | 194.26 | 1.72% | 44 |
| Mar 3, 2026 | 190.94 | 190.98 | 190.94 | 190.98 | 190.98 | -4.55% | 38 |
| Mar 2, 2026 | 203.10 | 203.30 | 200.08 | 200.08 | 200.08 | -4.70% | 202 |
| Feb 27, 2026 | 211.90 | 211.90 | 209.95 | 209.95 | 209.95 | -3.89% | 865 |
| Feb 25, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | -3.45% | 1 |
| Feb 20, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.98% | 32 |
| Feb 18, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -0.99% | 41 |
| Feb 16, 2026 | 226.10 | 226.30 | 226.10 | 226.30 | 226.30 | -2.65% | 8 |
| Feb 12, 2026 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 1.35% | 20 |
| Feb 11, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | 1.89% | 21 |
| Feb 5, 2026 | 222.00 | 225.10 | 222.00 | 225.10 | 225.10 | 2.74% | 190 |
| Feb 4, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 0.57% | 1,360 |
| Feb 2, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 217.85 | -0.21% | 1 |
| Jan 26, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 3.56% | 28 |
| Jan 22, 2026 | 211.00 | 211.10 | 210.80 | 210.80 | 210.80 | 1.54% | 2,646 |
| Jan 21, 2026 | 205.68 | 207.60 | 205.68 | 207.60 | 207.60 | 2.59% | 540 |
| Jan 19, 2026 | 203.35 | 203.35 | 202.35 | 202.35 | 202.35 | -3.86% | 143 |
| Jan 16, 2026 | 211.35 | 211.53 | 209.85 | 210.48 | 210.48 | 0.95% | 110 |
| Jan 15, 2026 | 208.00 | 209.70 | 207.35 | 208.50 | 208.50 | -0.52% | 67 |
| Jan 14, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 3.17% | 732 |
| Jan 13, 2026 | 203.70 | 204.20 | 203.15 | 203.15 | 203.15 | -7.72% | 3,232 |
| Jan 12, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | -1.54% | 105 |
| Jan 2, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -0.27% | 1 |
| Dec 30, 2025 | 223.00 | 224.20 | 223.00 | 224.20 | 224.20 | 0.43% | 1,343 |
| Dec 29, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.37% | 4 |
| Dec 18, 2025 | 221.80 | 222.43 | 221.80 | 222.43 | 222.43 | 0.78% | 6 |
| Dec 17, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.05% | 2 |
| Dec 12, 2025 | 216.95 | 220.60 | 216.95 | 220.60 | 220.60 | 3.81% | 41 |
| Dec 9, 2025 | 212.35 | 212.51 | 212.35 | 212.51 | 212.51 | -0.88% | 270 |
| Dec 8, 2025 | 213.95 | 214.40 | 213.95 | 214.40 | 214.40 | -1.40% | 171 |
| Dec 5, 2025 | 216.03 | 218.30 | 215.53 | 217.45 | 217.45 | 1.32% | 798 |
| Dec 4, 2025 | 214.00 | 214.63 | 214.00 | 214.63 | 214.63 | 0.53% | 89 |
| Dec 3, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -2.36% | 31 |
| Dec 2, 2025 | 216.95 | 219.70 | 216.95 | 218.65 | 218.65 | 0.23% | 409 |
| Nov 26, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | -1.50% | 874 |
| Nov 25, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 221.48 | 3.91% | 9 |
| Nov 24, 2025 | 213.00 | 214.70 | 209.70 | 213.15 | 213.15 | 6.76% | 1,998 |
| Nov 18, 2025 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | -4.67% | 747 |
| Nov 13, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -3.99% | 3 |
| Nov 11, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 4.40% | 222 |
| Nov 7, 2025 | 212.20 | 212.20 | 207.30 | 208.95 | 208.95 | -5.00% | 111 |
| Nov 5, 2025 | 221.95 | 221.95 | 219.95 | 219.95 | 219.95 | -0.09% | 549 |