Rockwool A/S (LON:0M09)
London · Delayed Price · Currency is GBP · Price in DKK 242.35
-0.85 (-0.35%)
At close: Sep 15, 2025
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 236.35 | 236.35 | 235.75 | 235.75 | 235.75 | -0.08% | 50 |
| Sep 16, 2025 | 236.70 | 236.70 | 235.95 | 235.95 | 235.95 | -2.64% | 2 |
| Sep 15, 2025 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | -0.35% | 38 |
| Sep 11, 2025 | 245.10 | 245.10 | 242.80 | 243.20 | 243.20 | -0.06% | 647 |
| Sep 10, 2025 | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | 0.56% | 387 |
| Sep 5, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.19% | 1,851 |
| Sep 2, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | -2.01% | 92 |
| Sep 1, 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.38% | 1,851 |
| Aug 28, 2025 | 248.00 | 249.10 | 247.48 | 247.48 | 247.48 | -0.23% | 50 |
| Aug 25, 2025 | 245.90 | 248.05 | 245.90 | 248.05 | 248.05 | 0.30% | 45 |
| Aug 21, 2025 | 242.70 | 247.30 | 242.70 | 247.30 | 247.30 | 3.43% | 28 |
| Aug 20, 2025 | 284.10 | 284.10 | 239.10 | 239.10 | 239.10 | -17.14% | 424 |
| Aug 19, 2025 | 291.95 | 291.95 | 288.55 | 288.55 | 288.55 | 1.96% | 124 |
| Aug 18, 2025 | 280.85 | 283.00 | 280.85 | 283.00 | 283.00 | -0.23% | 113 |
| Aug 14, 2025 | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | -2.84% | 1 |
| Aug 13, 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 2.06% | 15 |
| Aug 12, 2025 | 289.80 | 289.80 | 286.05 | 286.05 | 286.05 | -1.51% | 128 |
| Aug 11, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | -0.72% | 35 |
| Aug 8, 2025 | 296.13 | 296.13 | 292.20 | 292.55 | 292.55 | 0.22% | 548 |
| Aug 7, 2025 | 281.65 | 291.90 | 281.65 | 291.90 | 291.90 | 5.28% | 106 |
| Aug 4, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | 0.51% | 6 |
| Aug 1, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | -4.22% | 14 |
| Jul 31, 2025 | 289.45 | 289.45 | 288.00 | 288.00 | 288.00 | -0.84% | 26 |
| Jul 30, 2025 | 290.40 | 290.45 | 289.90 | 290.45 | 290.45 | 1.02% | 42 |
| Jul 29, 2025 | 287.85 | 288.75 | 287.53 | 287.53 | 287.53 | -0.06% | 168 |
| Jul 23, 2025 | 286.10 | 288.20 | 286.10 | 287.70 | 287.70 | -0.76% | 79 |
| Jul 21, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | -0.34% | 41 |
| Jul 18, 2025 | 293.00 | 293.00 | 290.88 | 290.88 | 290.88 | 0.91% | 140 |
| Jul 17, 2025 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | 1.57% | 17 |
| Jul 16, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | -1.97% | 91 |
| Jul 15, 2025 | 289.65 | 290.40 | 289.50 | 289.50 | 289.50 | 1.42% | 271 |
| Jul 14, 2025 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | -1.53% | 75 |
| Jul 11, 2025 | 289.30 | 289.88 | 289.30 | 289.88 | 289.88 | 0.13% | 118 |
| Jul 10, 2025 | 289.80 | 289.80 | 289.50 | 289.50 | 289.50 | -1.16% | 94 |
| Jul 9, 2025 | 289.20 | 293.60 | 289.20 | 292.90 | 292.90 | 1.42% | 263 |
| Jul 8, 2025 | 288.90 | 288.90 | 286.95 | 288.80 | 288.80 | 0.47% | 425 |
| Jul 7, 2025 | 288.95 | 288.95 | 287.45 | 287.45 | 287.45 | 0.82% | 279 |
| Jul 4, 2025 | 283.45 | 285.30 | 283.45 | 285.10 | 285.10 | -3.41% | 162 |
| Jul 1, 2025 | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | 0.12% | 56 |
| Jun 30, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 0.49% | 6 |
| Jun 27, 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | 3.26% | 7 |
| Jun 18, 2025 | 291.20 | 291.20 | 284.10 | 284.10 | 284.10 | -3.76% | 86 |
| Jun 13, 2025 | 303.60 | 303.60 | 295.20 | 295.20 | 295.20 | -4.31% | 67 |
| Jun 12, 2025 | 307.60 | 308.50 | 307.60 | 308.50 | 308.50 | -0.24% | 40 |
| Jun 11, 2025 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | -0.71% | 18 |
| Jun 10, 2025 | 309.10 | 311.45 | 309.10 | 311.45 | 311.45 | 3.47% | 36 |
| Jun 4, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.50% | 18 |
| Jun 3, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -1.92% | 22 |
| Jun 2, 2025 | 300.00 | 305.35 | 300.00 | 305.35 | 305.35 | -3.29% | 61 |
| May 28, 2025 | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | 0.49% | 8 |