Rockwool A/S (LON:0M09)
London · Delayed Price · Currency is GBP · Price in DKK 232.35
0.00 (0.00%)
At close: Oct 27, 2025
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 222.30 | 222.45 | 221.85 | 222.45 | 222.45 | -4.26% | 18 |
| Oct 27, 2025 | 232.50 | 232.50 | 232.35 | 232.35 | 232.35 | -0.73% | 69 |
| Oct 24, 2025 | 233.30 | 234.05 | 233.30 | 234.05 | 234.05 | 0.11% | 69 |
| Oct 23, 2025 | 232.75 | 233.80 | 232.75 | 233.80 | 233.80 | -0.21% | 46 |
| Oct 21, 2025 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | -0.09% | 45 |
| Oct 20, 2025 | 234.30 | 234.50 | 234.30 | 234.50 | 234.50 | 1.01% | 32 |
| Oct 17, 2025 | 231.20 | 232.15 | 231.20 | 232.15 | 232.15 | -0.19% | 29 |
| Oct 16, 2025 | 233.20 | 233.20 | 232.60 | 232.60 | 232.60 | -0.34% | 71 |
| Oct 13, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.87% | 25 |
| Oct 9, 2025 | 238.25 | 238.25 | 237.85 | 237.85 | 237.85 | 2.02% | 88 |
| Oct 8, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | -0.41% | 61 |
| Oct 6, 2025 | 235.65 | 235.65 | 233.35 | 234.10 | 234.10 | -0.39% | 227 |
| Oct 3, 2025 | 232.95 | 235.03 | 232.95 | 235.03 | 235.03 | 1.26% | 75 |
| Oct 2, 2025 | 231.60 | 232.10 | 230.18 | 232.10 | 232.10 | -1.04% | 234 |
| Oct 1, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | -0.54% | 4 |
| Sep 30, 2025 | 233.78 | 235.83 | 233.78 | 235.83 | 235.83 | -0.43% | 41 |
| Sep 29, 2025 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | -0.17% | 50 |
| Sep 26, 2025 | 240.00 | 240.00 | 236.50 | 237.25 | 237.25 | 2.37% | 182 |
| Sep 22, 2025 | 232.70 | 232.70 | 231.75 | 231.75 | 231.75 | -1.42% | 36 |
| Sep 19, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.28% | 2 |
| Sep 17, 2025 | 236.35 | 236.35 | 235.75 | 235.75 | 235.75 | -0.08% | 50 |
| Sep 16, 2025 | 236.70 | 236.70 | 235.95 | 235.95 | 235.95 | -2.64% | 2 |
| Sep 15, 2025 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | -0.35% | 38 |
| Sep 11, 2025 | 245.10 | 245.10 | 242.80 | 243.20 | 243.20 | -0.06% | 647 |
| Sep 10, 2025 | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | 0.56% | 387 |
| Sep 5, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.19% | 1,851 |
| Sep 2, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | -2.01% | 92 |
| Sep 1, 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.38% | 1,851 |
| Aug 28, 2025 | 248.00 | 249.10 | 247.48 | 247.48 | 247.48 | -0.23% | 50 |
| Aug 25, 2025 | 245.90 | 248.05 | 245.90 | 248.05 | 248.05 | 0.30% | 45 |
| Aug 21, 2025 | 242.70 | 247.30 | 242.70 | 247.30 | 247.30 | 3.43% | 28 |
| Aug 20, 2025 | 284.10 | 284.10 | 239.10 | 239.10 | 239.10 | -17.14% | 424 |
| Aug 19, 2025 | 291.95 | 291.95 | 288.55 | 288.55 | 288.55 | 1.96% | 124 |
| Aug 18, 2025 | 280.85 | 283.00 | 280.85 | 283.00 | 283.00 | -0.23% | 113 |
| Aug 14, 2025 | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | -2.84% | 1 |
| Aug 13, 2025 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 2.06% | 15 |
| Aug 12, 2025 | 289.80 | 289.80 | 286.05 | 286.05 | 286.05 | -1.51% | 128 |
| Aug 11, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | -0.72% | 35 |
| Aug 8, 2025 | 296.13 | 296.13 | 292.20 | 292.55 | 292.55 | 0.22% | 548 |
| Aug 7, 2025 | 281.65 | 291.90 | 281.65 | 291.90 | 291.90 | 5.28% | 106 |
| Aug 4, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | 0.51% | 6 |
| Aug 1, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | -4.22% | 14 |
| Jul 31, 2025 | 289.45 | 289.45 | 288.00 | 288.00 | 288.00 | -0.84% | 26 |
| Jul 30, 2025 | 290.40 | 290.45 | 289.90 | 290.45 | 290.45 | 1.02% | 42 |
| Jul 29, 2025 | 287.85 | 288.75 | 287.53 | 287.53 | 287.53 | -0.06% | 168 |
| Jul 23, 2025 | 286.10 | 288.20 | 286.10 | 287.70 | 287.70 | -0.76% | 79 |
| Jul 21, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | -0.34% | 41 |
| Jul 18, 2025 | 293.00 | 293.00 | 290.88 | 290.88 | 290.88 | 0.91% | 140 |
| Jul 17, 2025 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | 1.57% | 17 |
| Jul 16, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | -1.97% | 91 |