Rockwool A/S (LON:0M09)
London · Delayed Price · Currency is GBP · Price in DKK 222.43
+1.73 (0.78%)
At close: Dec 18, 2025
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.37% | 4 |
| Dec 18, 2025 | 221.80 | 222.43 | 221.80 | 222.43 | 222.43 | 0.78% | 6 |
| Dec 17, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.05% | 2 |
| Dec 12, 2025 | 216.95 | 220.60 | 216.95 | 220.60 | 220.60 | 3.81% | 41 |
| Dec 9, 2025 | 212.35 | 212.51 | 212.35 | 212.51 | 212.51 | -0.88% | 270 |
| Dec 8, 2025 | 213.95 | 214.40 | 213.95 | 214.40 | 214.40 | -1.40% | 171 |
| Dec 5, 2025 | 216.03 | 218.30 | 215.53 | 217.45 | 217.45 | 1.32% | 798 |
| Dec 4, 2025 | 214.00 | 214.63 | 214.00 | 214.63 | 214.63 | 0.53% | 89 |
| Dec 3, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -2.36% | 31 |
| Dec 2, 2025 | 216.95 | 219.70 | 216.95 | 218.65 | 218.65 | 0.23% | 409 |
| Nov 26, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | -1.50% | 874 |
| Nov 25, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 221.48 | 3.91% | 9 |
| Nov 24, 2025 | 213.00 | 214.70 | 209.70 | 213.15 | 213.15 | 6.76% | 1,998 |
| Nov 18, 2025 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | -4.67% | 747 |
| Nov 13, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -3.99% | 3 |
| Nov 11, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 4.40% | 222 |
| Nov 7, 2025 | 212.20 | 212.20 | 207.30 | 208.95 | 208.95 | -5.00% | 111 |
| Nov 5, 2025 | 221.95 | 221.95 | 219.95 | 219.95 | 219.95 | -0.09% | 549 |
| Nov 3, 2025 | 221.65 | 221.65 | 220.15 | 220.15 | 220.15 | -1.03% | 448 |
| Oct 31, 2025 | 222.30 | 222.45 | 221.85 | 222.45 | 222.45 | -4.26% | 18 |
| Oct 27, 2025 | 232.50 | 232.50 | 232.35 | 232.35 | 232.35 | -0.73% | 69 |
| Oct 24, 2025 | 233.30 | 234.05 | 233.30 | 234.05 | 234.05 | 0.11% | 69 |
| Oct 23, 2025 | 232.75 | 233.80 | 232.75 | 233.80 | 233.80 | -0.21% | 46 |
| Oct 21, 2025 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | -0.09% | 45 |
| Oct 20, 2025 | 234.30 | 234.50 | 234.30 | 234.50 | 234.50 | 1.01% | 32 |
| Oct 17, 2025 | 231.20 | 232.15 | 231.20 | 232.15 | 232.15 | -0.19% | 29 |
| Oct 16, 2025 | 233.20 | 233.20 | 232.60 | 232.60 | 232.60 | -0.34% | 71 |
| Oct 13, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.87% | 25 |
| Oct 9, 2025 | 238.25 | 238.25 | 237.85 | 237.85 | 237.85 | 2.02% | 88 |
| Oct 8, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | -0.41% | 61 |
| Oct 6, 2025 | 235.65 | 235.65 | 233.35 | 234.10 | 234.10 | -0.39% | 227 |
| Oct 3, 2025 | 232.95 | 235.03 | 232.95 | 235.03 | 235.03 | 1.26% | 75 |
| Oct 2, 2025 | 231.60 | 232.10 | 230.18 | 232.10 | 232.10 | -1.04% | 234 |
| Oct 1, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | -0.54% | 4 |
| Sep 30, 2025 | 233.78 | 235.83 | 233.78 | 235.83 | 235.83 | -0.43% | 41 |
| Sep 29, 2025 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | -0.17% | 50 |
| Sep 26, 2025 | 240.00 | 240.00 | 236.50 | 237.25 | 237.25 | 2.37% | 182 |
| Sep 22, 2025 | 232.70 | 232.70 | 231.75 | 231.75 | 231.75 | -1.42% | 36 |
| Sep 19, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.28% | 2 |
| Sep 17, 2025 | 236.35 | 236.35 | 235.75 | 235.75 | 235.75 | -0.08% | 50 |
| Sep 16, 2025 | 236.70 | 236.70 | 235.95 | 235.95 | 235.95 | -2.64% | 2 |
| Sep 15, 2025 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | -0.35% | 38 |
| Sep 11, 2025 | 245.10 | 245.10 | 242.80 | 243.20 | 243.20 | -0.06% | 647 |
| Sep 10, 2025 | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | 0.56% | 387 |
| Sep 5, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.19% | 1,851 |
| Sep 2, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | -2.01% | 92 |
| Sep 1, 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.38% | 1,851 |
| Aug 28, 2025 | 248.00 | 249.10 | 247.48 | 247.48 | 247.48 | -0.23% | 50 |
| Aug 25, 2025 | 245.90 | 248.05 | 245.90 | 248.05 | 248.05 | 0.30% | 45 |
| Aug 21, 2025 | 242.70 | 247.30 | 242.70 | 247.30 | 247.30 | 3.43% | 28 |