Rockwool A/S (LON:0M09)
London · Delayed Price · Currency is GBP · Price in DKK 215.50
-2.50 (-1.15%)
At close: Jun 1, 2026
LON:0M09 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -1.15% | 67 |
| May 29, 2026 | 218.00 | 218.00 | 217.00 | 218.00 | 218.00 | 3.32% | 4,483 |
| May 28, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -1.63% | 20 |
| May 27, 2026 | 215.00 | 215.00 | 214.50 | 214.50 | 214.50 | 5.67% | 33 |
| May 26, 2026 | 204.50 | 204.50 | 203.00 | 203.00 | 203.00 | 1.60% | 66 |
| May 20, 2026 | 200.50 | 200.50 | 199.80 | 199.80 | 199.80 | 0.30% | 23 |
| May 19, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - | 1,506 |
| May 8, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 1.32% | 35 |
| May 6, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | -3.39% | 15 |
| Apr 27, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.12% | 45 |
| Apr 24, 2026 | 202.50 | 203.25 | 202.50 | 203.25 | 203.25 | 0.12% | 633 |
| Apr 23, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.69% | 2,680 |
| Apr 20, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 2.30% | 52 |
| Apr 14, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 201.85 | 2.23% | 80 |
| Apr 13, 2026 | 199.80 | 202.00 | 199.80 | 201.50 | 197.44 | -1.47% | 75 |
| Apr 10, 2026 | 205.50 | 206.00 | 204.50 | 204.50 | 200.38 | -0.24% | 224 |
| Apr 8, 2026 | 205.50 | 208.00 | 205.00 | 205.00 | 200.87 | 8.85% | 3,878 |
| Mar 31, 2026 | 188.34 | 188.34 | 188.34 | 188.34 | 184.55 | 1.47% | 1 |
| Mar 30, 2026 | 185.62 | 185.62 | 185.62 | 185.62 | 181.88 | 1.09% | 222 |
| Mar 27, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 179.92 | -2.10% | 2 |
| Mar 18, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 183.78 | -0.58% | 16 |
| Mar 16, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 184.86 | 0.94% | 101 |
| Mar 11, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 183.13 | -1.91% | 16 |
| Mar 10, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 186.70 | 7.17% | 352 |
| Mar 9, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 174.22 | -7.46% | 100 |
| Mar 6, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 188.27 | -2.64% | 2 |
| Mar 5, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 193.38 | 1.60% | 3 |
| Mar 4, 2026 | 191.30 | 194.72 | 191.30 | 194.26 | 190.35 | 1.72% | 44 |
| Mar 3, 2026 | 190.94 | 190.98 | 190.94 | 190.98 | 187.13 | -4.55% | 38 |
| Mar 2, 2026 | 203.10 | 203.30 | 200.08 | 200.08 | 196.04 | -4.70% | 202 |
| Feb 27, 2026 | 211.90 | 211.90 | 209.95 | 209.95 | 205.72 | -3.89% | 865 |
| Feb 25, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 214.05 | -3.45% | 1 |
| Feb 20, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 221.69 | 0.98% | 32 |
| Feb 18, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 219.54 | -0.99% | 41 |
| Feb 16, 2026 | 226.10 | 226.30 | 226.10 | 226.30 | 221.74 | -2.65% | 8 |
| Feb 12, 2026 | 232.45 | 232.45 | 232.45 | 232.45 | 227.77 | 1.35% | 20 |
| Feb 11, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 224.73 | 1.89% | 21 |
| Feb 5, 2026 | 222.00 | 225.10 | 222.00 | 225.10 | 220.57 | 2.74% | 190 |
| Feb 4, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 214.69 | 0.57% | 1,360 |
| Feb 2, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 213.46 | -0.21% | 1 |
| Jan 26, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 213.90 | 3.56% | 28 |
| Jan 22, 2026 | 211.00 | 211.10 | 210.80 | 210.80 | 206.55 | 1.54% | 2,646 |
| Jan 21, 2026 | 205.68 | 207.60 | 205.68 | 207.60 | 203.42 | 2.59% | 540 |
| Jan 19, 2026 | 203.35 | 203.35 | 202.35 | 202.35 | 198.27 | -3.86% | 143 |
| Jan 16, 2026 | 211.35 | 211.53 | 209.85 | 210.48 | 206.23 | 0.95% | 110 |
| Jan 15, 2026 | 208.00 | 209.70 | 207.35 | 208.50 | 204.30 | -0.52% | 67 |
| Jan 14, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 205.38 | 3.17% | 732 |
| Jan 13, 2026 | 203.70 | 204.20 | 203.15 | 203.15 | 199.06 | -7.72% | 3,232 |
| Jan 12, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 215.71 | -1.54% | 105 |
| Jan 2, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 219.10 | -0.27% | 1 |