Rockwool A/S (LON:0M09)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 231.50
+7.00 (3.12%)
At close: Nov 10, 2026
LON:0M09 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 227.00 | 232.50 | 227.00 | 231.50 | 231.50 | 3.12% | 313 |
| Nov 9, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 1.81% | 2 |
| Nov 6, 2026 | 220.00 | 221.50 | 219.50 | 220.50 | 220.50 | 0.23% | 177 |
| Nov 5, 2026 | 222.50 | 226.00 | 220.00 | 220.00 | 220.00 | -0.45% | 225 |
| Nov 4, 2026 | 219.50 | 221.00 | 219.50 | 221.00 | 221.00 | 1.38% | 2,411 |
| Nov 2, 2026 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 3.07% | 77 |
| Oct 30, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.24% | 1 |
| Oct 29, 2026 | 207.75 | 212.00 | 207.75 | 212.00 | 212.00 | 1.44% | 162 |
| Oct 28, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.45% | 1,000 |
| Oct 26, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.49% | 131 |
| Oct 23, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.49% | 21 |
| Oct 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.74% | 168 |
| Oct 16, 2026 | 203.00 | 203.00 | 202.50 | 202.50 | 202.50 | 1.00% | 173 |
| Oct 15, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 2.30% | 53 |
| Oct 13, 2026 | 193.20 | 196.00 | 193.20 | 196.00 | 196.00 | 1.40% | 240 |
| Oct 9, 2026 | 191.10 | 193.40 | 191.10 | 193.30 | 193.30 | -0.77% | 66 |
| Oct 7, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -3.56% | 1 |
| Oct 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | 129 |
| Oct 2, 2026 | 199.40 | 200.00 | 199.40 | 200.00 | 200.00 | -0.99% | 489 |
| Sep 30, 2026 | 203.50 | 203.50 | 201.50 | 202.00 | 202.00 | -0.49% | 1,843 |
| Sep 28, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 2.53% | 213 |
| Sep 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -2.22% | 115 |
| Sep 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 3.95% | 706 |
| Sep 18, 2026 | 195.20 | 195.20 | 194.80 | 194.80 | 194.80 | 0.10% | 102 |
| Sep 15, 2026 | 195.60 | 195.80 | 192.60 | 194.60 | 194.60 | -10.53% | 3,912 |
| Aug 31, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -1.14% | 19 |
| Aug 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.62% | 2,000 |
| Aug 24, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.46% | 50 |
| Aug 21, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -3.36% | 17 |
| Aug 19, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -3.88% | 142 |
| Aug 18, 2026 | 234.50 | 234.50 | 232.00 | 232.00 | 232.00 | -3.53% | 209 |
| Aug 11, 2026 | 235.00 | 240.50 | 235.00 | 240.50 | 240.50 | 3.00% | 1,244 |
| Aug 6, 2026 | 233.75 | 234.50 | 233.50 | 233.50 | 233.50 | 2.19% | 69 |
| Aug 5, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 5.30% | 2,000 |
| Jul 31, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 2.12% | 33 |
| Jul 30, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - | 57 |
| Jul 29, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0.95% | 66 |
| Jul 28, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 1.94% | 1,011 |
| Jul 23, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -3.05% | 51 |
| Jul 20, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.93% | 41 |
| Jul 17, 2026 | 218.25 | 218.25 | 215.00 | 215.00 | 215.00 | 0.47% | 100 |
| Jul 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 42 |
| Jul 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.61% | 14 |
| Jul 2, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 0.46% | 143 |
| Jul 1, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.92% | 15 |
| Jun 30, 2026 | 217.50 | 218.50 | 217.50 | 218.50 | 218.50 | -5.41% | 1,081 |
| Jun 25, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 1.32% | 96 |
| Jun 24, 2026 | 225.00 | 228.00 | 225.00 | 228.00 | 228.00 | 0.88% | 833 |
| Jun 22, 2026 | 226.50 | 226.50 | 225.50 | 226.00 | 226.00 | -0.88% | 1,511 |
| Jun 19, 2026 | 229.50 | 229.50 | 228.00 | 228.00 | 228.00 | 0.88% | 106 |