Rockwool A/S (LON:0M0A)
London · Delayed Price · Currency is GBP · Price in DKK 242.11
+1.74 (0.72%)
At close: Sep 5, 2025
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 242.25 | 243.38 | 240.80 | 242.11 | 242.11 | 0.72% | 14,960 |
| Sep 4, 2025 | 239.75 | 241.60 | 239.20 | 240.37 | 240.37 | 1.05% | 5,532 |
| Sep 3, 2025 | 237.95 | 238.90 | 236.80 | 237.88 | 237.88 | -1.64% | 4,180 |
| Sep 2, 2025 | 242.50 | 243.78 | 239.33 | 241.85 | 241.85 | -0.94% | 15,528 |
| Sep 1, 2025 | 242.70 | 245.38 | 242.70 | 244.15 | 244.15 | 0.32% | 15,943 |
| Aug 29, 2025 | 246.00 | 246.40 | 241.00 | 243.38 | 243.38 | -1.79% | 14,752 |
| Aug 28, 2025 | 246.90 | 249.50 | 246.60 | 247.82 | 247.82 | 2.49% | 28,741 |
| Aug 27, 2025 | 242.55 | 243.40 | 240.63 | 241.79 | 241.79 | -0.26% | 24,936 |
| Aug 26, 2025 | 242.18 | 243.60 | 240.10 | 242.42 | 242.42 | -1.86% | 305,002 |
| Aug 25, 2025 | 247.35 | 248.40 | 242.80 | 247.01 | 247.01 | -0.35% | 16,977 |
| Aug 22, 2025 | 246.70 | 249.45 | 245.55 | 247.86 | 247.86 | 0.79% | 16,427 |
| Aug 21, 2025 | 240.20 | 250.30 | 239.30 | 245.93 | 245.93 | -7.00% | 12,610 |
| Aug 20, 2025 | 288.45 | 291.95 | 236.60 | 264.44 | 264.44 | -8.87% | 32,672 |
| Aug 19, 2025 | 289.25 | 292.80 | 288.00 | 290.17 | 290.17 | 2.91% | 9,468 |
| Aug 18, 2025 | 285.70 | 285.70 | 279.45 | 281.95 | 281.95 | -1.04% | 8,334 |
| Aug 15, 2025 | 284.98 | 286.95 | 284.10 | 284.92 | 284.92 | 0.70% | 10,046 |
| Aug 14, 2025 | 285.05 | 285.40 | 281.75 | 282.95 | 282.95 | -0.06% | 11,776 |
| Aug 13, 2025 | 292.28 | 292.28 | 282.25 | 283.11 | 283.11 | -0.79% | 63,509 |
| Aug 12, 2025 | 291.30 | 291.30 | 285.25 | 285.35 | 285.35 | -1.64% | 2,160 |
| Aug 11, 2025 | 294.98 | 294.98 | 289.05 | 290.10 | 290.10 | -0.76% | 2,686 |
| Aug 8, 2025 | 293.80 | 296.30 | 291.05 | 292.33 | 292.33 | -0.16% | 1,966 |
| Aug 7, 2025 | 282.40 | 294.75 | 281.10 | 292.81 | 292.81 | 3.94% | 8,515 |
| Aug 6, 2025 | 282.65 | 282.65 | 278.73 | 281.70 | 281.70 | 0.51% | 2,208 |
| Aug 5, 2025 | 280.90 | 281.00 | 277.75 | 280.28 | 280.28 | 1.25% | 3,516 |
| Aug 4, 2025 | 277.55 | 278.15 | 276.00 | 276.83 | 276.83 | -0.03% | 9,440 |
| Aug 1, 2025 | 280.00 | 280.00 | 272.50 | 276.91 | 276.91 | -4.66% | 7,092 |
| Jul 31, 2025 | 291.30 | 292.43 | 286.40 | 290.44 | 290.44 | -0.06% | 3,202 |
| Jul 30, 2025 | 288.13 | 292.65 | 287.20 | 290.63 | 290.63 | 0.94% | 3,938 |
| Jul 29, 2025 | 286.53 | 289.75 | 285.20 | 287.92 | 287.92 | -1.00% | 4,040 |
| Jul 28, 2025 | 292.60 | 293.25 | 285.75 | 290.83 | 290.83 | 1.89% | 6,163 |
| Jul 25, 2025 | 285.58 | 287.15 | 284.60 | 285.45 | 285.45 | -0.02% | 100,886 |
| Jul 24, 2025 | 291.45 | 291.58 | 283.75 | 285.50 | 285.50 | -1.13% | 6,504 |
| Jul 23, 2025 | 286.95 | 289.75 | 286.95 | 288.76 | 288.76 | 2.55% | 2,428 |
| Jul 22, 2025 | 285.55 | 285.55 | 278.35 | 281.58 | 281.58 | -3.20% | 8,816 |
| Jul 21, 2025 | 296.30 | 296.30 | 290.45 | 290.88 | 290.88 | -0.69% | 4,472 |
| Jul 18, 2025 | 293.33 | 293.80 | 290.95 | 292.90 | 292.90 | 1.53% | 113,821 |
| Jul 17, 2025 | 288.20 | 290.33 | 288.20 | 288.50 | 288.50 | 1.35% | 7,851 |
| Jul 16, 2025 | 284.75 | 286.00 | 283.70 | 284.65 | 284.65 | -2.02% | 2,783 |
| Jul 15, 2025 | 289.15 | 291.85 | 287.50 | 290.51 | 290.51 | 1.13% | 2,960 |
| Jul 14, 2025 | 288.53 | 288.55 | 285.95 | 287.26 | 287.26 | -1.00% | 22,350 |
| Jul 11, 2025 | 291.60 | 293.03 | 288.65 | 290.18 | 290.18 | -0.40% | 7,967 |
| Jul 10, 2025 | 293.55 | 293.55 | 289.20 | 291.34 | 291.34 | -0.74% | 8,027 |
| Jul 9, 2025 | 291.20 | 293.85 | 288.50 | 293.51 | 293.51 | 2.02% | 4,796 |
| Jul 8, 2025 | 287.05 | 289.45 | 286.30 | 287.70 | 287.70 | -0.40% | 4,841 |
| Jul 7, 2025 | 285.68 | 289.38 | 285.68 | 288.85 | 288.85 | 1.33% | 12,562 |
| Jul 4, 2025 | 286.30 | 286.45 | 283.85 | 285.07 | 285.07 | -1.72% | 920 |
| Jul 3, 2025 | 291.10 | 292.25 | 288.20 | 290.07 | 290.07 | -0.29% | 12,603 |
| Jul 2, 2025 | 292.85 | 293.70 | 289.00 | 290.91 | 290.91 | 0.49% | 23,205 |
| Jul 1, 2025 | 294.15 | 294.20 | 286.85 | 289.49 | 289.49 | -2.49% | 7,811 |
| Jun 30, 2025 | 296.55 | 298.15 | 295.05 | 296.90 | 296.90 | 0.76% | 29,846 |