Rockwool A/S (LON:0M0A)
London · Delayed Price · Currency is GBP · Price in DKK 174.76
-1.49 (-0.84%)
At close: Mar 27, 2026
LON:0M0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 175.44 | 175.49 | 172.60 | 174.76 | 174.76 | -0.84% | 26,736 |
| Mar 26, 2026 | 178.04 | 178.04 | 175.32 | 176.25 | 176.25 | -1.15% | 4,750 |
| Mar 25, 2026 | 175.45 | 180.07 | 175.45 | 178.30 | 178.30 | 3.39% | 51,780 |
| Mar 24, 2026 | 171.53 | 174.26 | 170.52 | 172.46 | 172.46 | 0.96% | 32,561 |
| Mar 23, 2026 | 162.84 | 177.36 | 160.80 | 170.82 | 170.82 | -0.25% | 79,545 |
| Mar 20, 2026 | 171.49 | 173.70 | 166.02 | 171.25 | 171.25 | -2.75% | 277,139 |
| Mar 19, 2026 | 179.10 | 184.26 | 170.90 | 176.10 | 176.10 | -4.43% | 91,762 |
| Mar 18, 2026 | 184.14 | 185.62 | 183.24 | 184.26 | 184.26 | 0.35% | 65,530 |
| Mar 17, 2026 | 179.64 | 184.98 | 179.50 | 183.62 | 183.62 | 2.02% | 30,285 |
| Mar 16, 2026 | 180.00 | 184.14 | 179.30 | 179.98 | 179.98 | 0.44% | 92,892 |
| Mar 13, 2026 | 177.63 | 181.68 | 176.36 | 179.19 | 179.19 | -0.59% | 18,000 |
| Mar 12, 2026 | 179.60 | 184.46 | 179.60 | 180.26 | 180.26 | -1.03% | 26,584 |
| Mar 11, 2026 | 183.55 | 183.66 | 181.22 | 182.12 | 182.12 | -1.26% | 52,546 |
| Mar 10, 2026 | 184.20 | 188.22 | 183.06 | 184.44 | 184.44 | 3.71% | 24,195 |
| Mar 9, 2026 | 177.93 | 179.58 | 175.70 | 177.85 | 177.85 | -5.40% | 109,246 |
| Mar 6, 2026 | 186.90 | 189.24 | 181.00 | 188.00 | 188.00 | -1.69% | 24,577 |
| Mar 5, 2026 | 191.84 | 194.62 | 186.40 | 191.23 | 191.23 | 0.63% | 35,076 |
| Mar 4, 2026 | 190.00 | 192.76 | 185.00 | 190.04 | 190.04 | 1.69% | 42,280 |
| Mar 3, 2026 | 195.02 | 195.02 | 185.10 | 186.88 | 186.88 | -7.55% | 66,128 |
| Mar 2, 2026 | 200.73 | 204.55 | 198.00 | 202.15 | 202.15 | -4.47% | 65,272 |
| Feb 27, 2026 | 208.95 | 213.80 | 208.75 | 211.60 | 211.60 | 1.11% | 17,894 |
| Feb 26, 2026 | 210.10 | 211.15 | 207.30 | 209.28 | 209.28 | -1.36% | 7,677 |
| Feb 25, 2026 | 217.45 | 220.10 | 212.00 | 212.16 | 212.15 | -4.16% | 19,379 |
| Feb 24, 2026 | 223.10 | 223.30 | 219.40 | 221.37 | 221.37 | -1.33% | 14,292 |
| Feb 23, 2026 | 225.40 | 227.68 | 223.50 | 224.36 | 224.36 | -0.50% | 20,823 |
| Feb 20, 2026 | 226.95 | 227.10 | 222.90 | 225.48 | 225.48 | 1.73% | 8,085 |
| Feb 19, 2026 | 222.15 | 224.45 | 221.05 | 221.64 | 221.64 | -2.63% | 23,105 |
| Feb 18, 2026 | 226.80 | 231.20 | 223.30 | 227.63 | 227.63 | 0.96% | 83,511 |
| Feb 17, 2026 | 225.65 | 227.05 | 220.95 | 225.47 | 225.47 | -0.05% | 32,440 |
| Feb 16, 2026 | 229.95 | 229.95 | 222.95 | 225.60 | 225.60 | -0.48% | 23,131 |
| Feb 13, 2026 | 226.70 | 229.50 | 224.20 | 226.68 | 226.68 | -2.59% | 19,484 |
| Feb 12, 2026 | 232.60 | 234.50 | 229.45 | 232.70 | 232.70 | 0.76% | 349,640 |
| Feb 11, 2026 | 228.10 | 231.90 | 225.60 | 230.95 | 230.95 | 0.18% | 126,698 |
| Feb 10, 2026 | 221.60 | 232.30 | 221.40 | 230.53 | 230.53 | 2.48% | 42,933 |
| Feb 9, 2026 | 224.60 | 226.25 | 222.20 | 224.95 | 224.95 | 0.38% | 476,994 |
| Feb 6, 2026 | 224.25 | 224.25 | 217.50 | 224.10 | 224.10 | -1.47% | 29,639 |
| Feb 5, 2026 | 228.85 | 234.20 | 221.00 | 227.45 | 227.45 | 0.47% | 59,607 |
| Feb 4, 2026 | 214.33 | 235.28 | 213.00 | 226.38 | 226.38 | 5.56% | 368,770 |
| Feb 3, 2026 | 220.00 | 220.25 | 208.95 | 214.45 | 214.45 | -0.29% | 18,593 |
| Feb 2, 2026 | 214.75 | 216.50 | 211.95 | 215.08 | 215.08 | 0.07% | 42,864 |
| Jan 30, 2026 | 214.48 | 215.95 | 213.55 | 214.93 | 214.93 | -0.73% | 13,219 |
| Jan 29, 2026 | 216.50 | 217.30 | 214.40 | 216.51 | 216.51 | 0.96% | 28,355 |
| Jan 28, 2026 | 216.50 | 217.00 | 214.33 | 214.45 | 214.45 | -1.36% | 40,729 |
| Jan 27, 2026 | 217.65 | 219.05 | 215.55 | 217.40 | 217.40 | 0.29% | 64,176 |
| Jan 26, 2026 | 216.70 | 218.98 | 215.10 | 216.76 | 216.76 | 2.37% | 39,044 |
| Jan 23, 2026 | 212.35 | 212.85 | 210.65 | 211.74 | 211.74 | -0.47% | 27,429 |
| Jan 22, 2026 | 209.90 | 214.88 | 209.90 | 212.75 | 212.75 | 3.32% | 20,291 |
| Jan 21, 2026 | 205.35 | 207.85 | 204.00 | 205.90 | 205.90 | 1.08% | 3,934 |
| Jan 20, 2026 | 203.58 | 206.20 | 202.65 | 203.70 | 203.70 | 0.06% | 115,999 |
| Jan 19, 2026 | 204.95 | 208.00 | 201.70 | 203.59 | 203.59 | -3.19% | 31,262 |