Rockwool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	228.10	231.90	225.60	230.95	230.95	0.18%	126,698
Feb 10, 2026	221.60	232.30	221.40	230.53	230.53	2.48%	42,933
Feb 9, 2026	224.60	226.25	222.20	224.95	224.95	0.38%	476,994
Feb 6, 2026	224.25	224.25	217.50	224.10	224.10	-1.47%	29,639
Feb 5, 2026	228.85	234.20	221.00	227.45	227.45	0.47%	59,607
Feb 4, 2026	214.33	235.28	213.00	226.38	226.38	5.56%	368,770
Feb 3, 2026	220.00	220.25	208.95	214.45	214.45	-0.29%	18,593
Feb 2, 2026	214.75	216.50	211.95	215.08	215.08	0.07%	42,864
Jan 30, 2026	214.48	215.95	213.55	214.93	214.93	-0.73%	13,219
Jan 29, 2026	216.50	217.30	214.40	216.51	216.51	0.96%	28,355
Jan 28, 2026	216.50	217.00	214.33	214.45	214.45	-1.36%	40,729
Jan 27, 2026	217.65	219.05	215.55	217.40	217.40	0.29%	64,176
Jan 26, 2026	216.70	218.98	215.10	216.76	216.76	2.37%	39,044
Jan 23, 2026	212.35	212.85	210.65	211.74	211.74	-0.47%	27,429
Jan 22, 2026	209.90	214.88	209.90	212.75	212.75	3.32%	20,291
Jan 21, 2026	205.35	207.85	204.00	205.90	205.90	1.08%	3,934
Jan 20, 2026	203.58	206.20	202.65	203.70	203.70	0.06%	115,999
Jan 19, 2026	204.95	208.00	201.70	203.59	203.59	-3.19%	31,262
Jan 16, 2026	211.50	211.50	208.60	210.30	210.30	0.80%	19,615
Jan 15, 2026	208.00	211.50	206.70	208.62	208.62	0.78%	50,652
Jan 14, 2026	199.47	209.13	199.47	207.00	207.00	0.98%	87,216
Jan 13, 2026	216.95	220.60	199.80	205.00	205.00	-7.59%	81,933
Jan 12, 2026	223.03	225.00	220.20	221.83	221.83	-2.31%	36,031
Jan 9, 2026	227.35	228.60	224.85	227.07	227.07	2.52%	6,670
Jan 8, 2026	226.25	226.75	219.38	221.48	221.48	-1.31%	49,966
Jan 7, 2026	224.50	229.15	223.30	224.43	224.43	0.59%	28,814
Jan 6, 2026	224.00	224.60	222.00	223.11	223.11	-0.30%	18,461
Jan 5, 2026	225.40	226.60	220.58	223.78	223.78	-0.47%	10,235
Jan 2, 2026	224.53	225.20	222.20	224.85	224.85	-0.24%	6,295
Dec 30, 2025	223.90	225.40	223.30	225.40	225.40	0.30%	6,823
Dec 29, 2025	223.40	226.30	222.15	224.73	224.73	0.89%	4,934
Dec 23, 2025	222.40	222.75	221.50	222.75	222.75	0.52%	7,210
Dec 22, 2025	223.20	223.20	219.55	221.60	221.60	-0.28%	7,425
Dec 19, 2025	223.65	223.65	220.00	222.23	222.23	-0.31%	80,848
Dec 18, 2025	223.65	224.55	221.80	222.91	222.91	-0.60%	6,750
Dec 17, 2025	226.15	226.15	221.15	224.27	224.27	-1.42%	9,109
Dec 16, 2025	223.10	229.05	223.10	227.51	227.51	1.92%	18,074
Dec 15, 2025	220.90	224.90	220.25	223.22	223.22	0.73%	12,982
Dec 12, 2025	218.90	222.35	218.45	221.60	221.60	3.10%	5,291
Dec 11, 2025	214.05	218.80	213.85	214.94	214.94	1.09%	10,424
Dec 10, 2025	212.05	213.70	211.53	212.62	212.62	-0.96%	9,490
Dec 9, 2025	216.40	216.40	212.30	214.68	214.68	0.02%	13,828
Dec 8, 2025	221.20	221.20	213.65	214.65	214.65	-1.30%	11,070
Dec 5, 2025	216.03	218.75	215.60	217.47	217.47	0.70%	25,523
Dec 4, 2025	214.85	217.65	214.15	215.96	215.96	0.91%	9,723
Dec 3, 2025	214.15	215.85	213.40	214.00	214.00	-0.86%	15,810
Dec 2, 2025	218.85	220.95	215.65	215.85	215.85	0.03%	10,993
Dec 1, 2025	216.50	216.75	214.60	215.80	215.80	-0.82%	5,591
Nov 28, 2025	219.50	219.50	216.55	217.58	217.58	-0.37%	18,330
Nov 27, 2025	219.70	222.00	217.08	218.39	218.39	0.29%	9,139