Rockwool A/S (LON:0M0A)
London · Delayed Price · Currency is GBP · Price in DKK 236.30
-2.34 (-0.98%)
At close: Sep 24, 2025
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 239.28 | 239.35 | 237.18 | 237.97 | 237.97 | 0.08% | 8,653 |
| Sep 25, 2025 | 233.98 | 240.15 | 233.98 | 237.77 | 237.77 | 0.62% | 139,516 |
| Sep 24, 2025 | 238.40 | 238.40 | 234.20 | 236.30 | 236.30 | -0.98% | 8,383 |
| Sep 23, 2025 | 236.35 | 240.95 | 236.35 | 238.64 | 238.64 | 1.10% | 16,437 |
| Sep 22, 2025 | 236.00 | 236.05 | 232.00 | 236.05 | 236.05 | -0.98% | 20,052 |
| Sep 19, 2025 | 239.63 | 239.80 | 235.98 | 238.38 | 238.38 | -0.16% | 25,192 |
| Sep 18, 2025 | 236.10 | 240.45 | 236.10 | 238.77 | 238.77 | 0.83% | 27,215 |
| Sep 17, 2025 | 237.65 | 238.25 | 235.75 | 236.80 | 236.80 | -1.37% | 34,959 |
| Sep 16, 2025 | 242.65 | 242.65 | 236.05 | 240.08 | 240.08 | -1.23% | 27,495 |
| Sep 15, 2025 | 243.40 | 244.15 | 241.85 | 243.08 | 243.08 | -0.29% | 5,171 |
| Sep 12, 2025 | 243.80 | 244.25 | 241.20 | 243.80 | 243.80 | -1.07% | 17,564 |
| Sep 11, 2025 | 244.40 | 247.20 | 243.90 | 246.43 | 246.43 | 1.11% | 26,067 |
| Sep 10, 2025 | 244.00 | 245.98 | 242.25 | 243.73 | 243.73 | 1.17% | 6,949 |
| Sep 9, 2025 | 244.33 | 244.38 | 240.00 | 240.90 | 240.90 | -0.52% | 105,144 |
| Sep 8, 2025 | 242.25 | 243.18 | 241.03 | 242.16 | 242.16 | 0.02% | 17,026 |
| Sep 5, 2025 | 242.25 | 243.38 | 240.80 | 242.11 | 242.11 | 0.72% | 14,960 |
| Sep 4, 2025 | 239.75 | 241.60 | 239.20 | 240.37 | 240.37 | 1.05% | 5,532 |
| Sep 3, 2025 | 237.95 | 238.90 | 236.80 | 237.88 | 237.88 | -1.64% | 4,180 |
| Sep 2, 2025 | 242.50 | 243.78 | 239.33 | 241.85 | 241.85 | -0.94% | 15,528 |
| Sep 1, 2025 | 242.70 | 245.38 | 242.70 | 244.15 | 244.15 | 0.32% | 15,943 |
| Aug 29, 2025 | 246.00 | 246.40 | 241.00 | 243.38 | 243.38 | -1.79% | 14,752 |
| Aug 28, 2025 | 246.90 | 249.50 | 246.60 | 247.82 | 247.82 | 2.49% | 28,741 |
| Aug 27, 2025 | 242.55 | 243.40 | 240.63 | 241.79 | 241.79 | -0.26% | 24,936 |
| Aug 26, 2025 | 242.18 | 243.60 | 240.10 | 242.42 | 242.42 | -1.86% | 305,002 |
| Aug 25, 2025 | 247.35 | 248.40 | 242.80 | 247.01 | 247.01 | -0.35% | 16,977 |
| Aug 22, 2025 | 246.70 | 249.45 | 245.55 | 247.86 | 247.86 | 0.79% | 16,427 |
| Aug 21, 2025 | 240.20 | 250.30 | 239.30 | 245.93 | 245.93 | -7.00% | 12,610 |
| Aug 20, 2025 | 288.45 | 291.95 | 236.60 | 264.44 | 264.44 | -8.87% | 32,672 |
| Aug 19, 2025 | 289.25 | 292.80 | 288.00 | 290.17 | 290.17 | 2.91% | 9,468 |
| Aug 18, 2025 | 285.70 | 285.70 | 279.45 | 281.95 | 281.95 | -1.04% | 8,334 |
| Aug 15, 2025 | 284.98 | 286.95 | 284.10 | 284.92 | 284.92 | 0.70% | 10,046 |
| Aug 14, 2025 | 285.05 | 285.40 | 281.75 | 282.95 | 282.95 | -0.06% | 11,776 |
| Aug 13, 2025 | 292.28 | 292.28 | 282.25 | 283.11 | 283.11 | -0.79% | 63,509 |
| Aug 12, 2025 | 291.30 | 291.30 | 285.25 | 285.35 | 285.35 | -1.64% | 2,160 |
| Aug 11, 2025 | 294.98 | 294.98 | 289.05 | 290.10 | 290.10 | -0.76% | 2,686 |
| Aug 8, 2025 | 293.80 | 296.30 | 291.05 | 292.33 | 292.33 | -0.16% | 1,966 |
| Aug 7, 2025 | 282.40 | 294.75 | 281.10 | 292.81 | 292.81 | 3.94% | 8,515 |
| Aug 6, 2025 | 282.65 | 282.65 | 278.73 | 281.70 | 281.70 | 0.51% | 2,208 |
| Aug 5, 2025 | 280.90 | 281.00 | 277.75 | 280.28 | 280.28 | 1.25% | 3,516 |
| Aug 4, 2025 | 277.55 | 278.15 | 276.00 | 276.83 | 276.83 | -0.03% | 9,440 |
| Aug 1, 2025 | 280.00 | 280.00 | 272.50 | 276.91 | 276.91 | -4.66% | 7,092 |
| Jul 31, 2025 | 291.30 | 292.43 | 286.40 | 290.44 | 290.44 | -0.06% | 3,202 |
| Jul 30, 2025 | 288.13 | 292.65 | 287.20 | 290.63 | 290.63 | 0.94% | 3,938 |
| Jul 29, 2025 | 286.53 | 289.75 | 285.20 | 287.92 | 287.92 | -1.00% | 4,040 |
| Jul 28, 2025 | 292.60 | 293.25 | 285.75 | 290.83 | 290.83 | 1.89% | 6,163 |
| Jul 25, 2025 | 285.58 | 287.15 | 284.60 | 285.45 | 285.45 | -0.02% | 100,886 |
| Jul 24, 2025 | 291.45 | 291.58 | 283.75 | 285.50 | 285.50 | -1.13% | 6,504 |
| Jul 23, 2025 | 286.95 | 289.75 | 286.95 | 288.76 | 288.76 | 2.55% | 2,428 |
| Jul 22, 2025 | 285.55 | 285.55 | 278.35 | 281.58 | 281.58 | -3.20% | 8,816 |
| Jul 21, 2025 | 296.30 | 296.30 | 290.45 | 290.88 | 290.88 | -0.69% | 4,472 |