LON:0M0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	191.40	195.10	188.90	193.00	193.00	2.12%	12,823
May 12, 2026	188.60	191.00	184.80	189.00	189.00	-0.76%	35,776
May 11, 2026	187.40	198.30	185.55	190.45	190.45	0.82%	63,575
May 8, 2026	188.65	190.10	186.90	188.89	188.89	-2.50%	95,329
May 7, 2026	194.00	195.20	191.70	193.73	193.73	0.46%	30,703
May 6, 2026	184.40	195.80	184.40	192.86	192.86	6.61%	348,463
May 5, 2026	180.50	182.65	179.70	180.90	180.90	-1.28%	26,079
May 4, 2026	185.90	186.30	179.65	183.25	183.25	-1.29%	15,831
May 1, 2026	185.95	186.02	185.00	185.65	185.65	0.95%	21,570
Apr 30, 2026	181.90	185.80	181.90	183.90	183.90	-1.15%	33,406
Apr 29, 2026	188.30	188.30	182.90	186.05	186.05	-1.21%	18,698
Apr 28, 2026	189.95	191.40	186.00	188.33	188.33	-1.35%	13,771
Apr 27, 2026	189.90	191.75	189.90	190.90	190.90	0.97%	24,853
Apr 24, 2026	188.15	191.05	186.40	189.06	189.06	-0.14%	70,423
Apr 23, 2026	190.30	190.30	187.80	189.33	189.33	-1.84%	49,826
Apr 22, 2026	194.00	195.40	190.50	192.89	192.89	-1.64%	28,837
Apr 21, 2026	196.90	197.50	194.50	196.10	196.10	0.74%	10,806
Apr 20, 2026	194.60	196.70	193.30	194.67	194.67	-0.47%	19,084
Apr 17, 2026	188.30	201.60	188.30	195.58	195.58	3.98%	40,144
Apr 16, 2026	185.30	189.10	184.00	188.10	188.10	-0.42%	38,068
Apr 15, 2026	191.00	191.20	187.10	188.90	188.60	-0.80%	82,655
Apr 14, 2026	190.35	191.30	189.30	190.42	190.11	2.60%	16,095
Apr 13, 2026	183.60	186.65	183.60	185.58	185.29	-3.82%	43,330
Apr 10, 2026	183.80	195.00	183.50	192.96	192.66	4.93%	36,284
Apr 9, 2026	184.40	184.90	181.80	183.90	183.61	-2.99%	19,495
Apr 8, 2026	190.20	194.30	186.60	189.56	189.26	6.33%	52,463
Apr 7, 2026	183.90	186.20	175.80	178.29	178.00	-1.85%	71,328
Apr 1, 2026	183.56	183.56	180.28	181.64	181.35	2.06%	8,155
Mar 31, 2026	178.21	179.04	175.94	177.98	177.70	0.67%	24,113
Mar 30, 2026	174.44	177.04	173.20	176.80	176.52	1.17%	6,902
Mar 27, 2026	175.44	175.49	172.60	174.76	174.48	-0.84%	26,736
Mar 26, 2026	178.04	178.04	175.32	176.25	175.97	-1.15%	4,750
Mar 25, 2026	175.45	180.07	175.45	178.30	178.02	3.39%	51,780
Mar 24, 2026	171.53	174.26	170.52	172.46	172.19	0.96%	32,561
Mar 23, 2026	162.84	177.36	160.80	170.82	170.55	-0.25%	79,545
Mar 20, 2026	171.49	173.70	166.02	171.25	170.98	-2.75%	277,139
Mar 19, 2026	179.10	184.26	170.90	176.10	175.82	-4.43%	91,762
Mar 18, 2026	184.14	185.62	183.24	184.26	183.97	0.35%	65,530
Mar 17, 2026	179.64	184.98	179.50	183.62	183.33	2.02%	30,285
Mar 16, 2026	180.00	184.14	179.30	179.98	179.70	0.44%	92,892
Mar 13, 2026	177.63	181.68	176.36	179.19	178.91	-0.59%	18,000
Mar 12, 2026	179.60	184.46	179.60	180.26	179.97	-1.03%	26,584
Mar 11, 2026	183.55	183.66	181.22	182.12	181.83	-1.26%	52,546
Mar 10, 2026	184.20	188.22	183.06	184.44	184.15	3.71%	24,195
Mar 9, 2026	177.93	179.58	175.70	177.85	177.57	-5.40%	109,246
Mar 6, 2026	186.90	189.24	181.00	188.00	187.70	-1.69%	24,577
Mar 5, 2026	191.84	194.62	186.40	191.23	190.93	0.63%	35,076
Mar 4, 2026	190.00	192.76	185.00	190.04	189.74	1.69%	42,280
Mar 3, 2026	195.02	195.02	185.10	186.88	186.58	-7.55%	66,128
Mar 2, 2026	200.73	204.55	198.00	202.15	201.83	-4.47%	65,272