Rockwool A/S (LON:0M0A)
London · Delayed Price · Currency is GBP · Price in DKK 203.31
-3.72 (-1.80%)
At close: Jul 17, 2026
LON:0M0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 206.00 | 206.00 | 201.80 | 203.31 | 203.31 | -1.80% | 8,324 |
| Jul 16, 2026 | 206.20 | 208.20 | 204.40 | 207.03 | 207.03 | 2.13% | 63,972 |
| Jul 15, 2026 | 201.20 | 208.80 | 199.20 | 202.70 | 202.70 | 1.40% | 5,823 |
| Jul 14, 2026 | 199.10 | 202.00 | 198.60 | 199.91 | 199.91 | -0.80% | 52,985 |
| Jul 13, 2026 | 202.80 | 203.00 | 200.40 | 201.52 | 201.52 | -1.21% | 55,677 |
| Jul 10, 2026 | 203.40 | 206.40 | 203.00 | 203.98 | 203.98 | -0.26% | 13,386 |
| Jul 9, 2026 | 208.20 | 208.20 | 203.20 | 204.50 | 204.50 | -1.08% | 55,626 |
| Jul 8, 2026 | 212.20 | 212.80 | 204.40 | 206.74 | 206.74 | -5.34% | 52,011 |
| Jul 7, 2026 | 217.00 | 221.60 | 214.60 | 218.41 | 218.40 | 1.46% | 10,375 |
| Jul 6, 2026 | 214.40 | 217.00 | 214.00 | 215.26 | 215.26 | 0.77% | 8,866 |
| Jul 3, 2026 | 212.20 | 215.20 | 212.20 | 213.62 | 213.62 | 1.37% | 3,862 |
| Jul 2, 2026 | 209.00 | 213.20 | 208.20 | 210.74 | 210.74 | 1.15% | 17,383 |
| Jul 1, 2026 | 211.80 | 212.60 | 206.80 | 208.35 | 208.35 | -0.94% | 44,048 |
| Jun 30, 2026 | 212.60 | 212.60 | 209.00 | 210.32 | 210.32 | -0.37% | 37,647 |
| Jun 29, 2026 | 214.00 | 215.00 | 208.80 | 211.11 | 211.11 | -1.70% | 16,585 |
| Jun 26, 2026 | 220.80 | 221.00 | 212.80 | 214.77 | 214.77 | -3.36% | 27,342 |
| Jun 25, 2026 | 220.40 | 223.80 | 219.80 | 222.22 | 222.22 | 0.92% | 40,567 |
| Jun 24, 2026 | 214.00 | 221.20 | 214.00 | 220.20 | 220.20 | 3.77% | 9,851 |
| Jun 23, 2026 | 213.60 | 217.20 | 210.20 | 212.21 | 212.21 | -1.70% | 27,090 |
| Jun 22, 2026 | 216.00 | 217.20 | 214.20 | 215.89 | 215.89 | -1.26% | 23,177 |
| Jun 19, 2026 | 218.20 | 219.80 | 217.60 | 218.64 | 218.64 | 1.28% | 9,088 |
| Jun 18, 2026 | 216.20 | 220.00 | 214.20 | 215.89 | 215.89 | 0.08% | 35,634 |
| Jun 17, 2026 | 215.80 | 217.40 | 214.40 | 215.72 | 215.72 | 1.28% | 50,579 |
| Jun 16, 2026 | 215.20 | 215.60 | 211.10 | 213.00 | 213.00 | -1.85% | 71,066 |
| Jun 15, 2026 | 217.60 | 219.20 | 215.40 | 217.02 | 217.02 | 2.82% | 55,708 |
| Jun 12, 2026 | 208.40 | 213.40 | 207.90 | 211.06 | 211.06 | 4.49% | 61,327 |
| Jun 11, 2026 | 201.40 | 202.80 | 199.30 | 202.00 | 202.00 | -0.53% | 21,374 |
| Jun 10, 2026 | 200.40 | 205.40 | 200.40 | 203.09 | 203.08 | 2.65% | 75,283 |
| Jun 9, 2026 | 194.10 | 200.90 | 192.40 | 197.84 | 197.84 | 2.11% | 70,297 |
| Jun 8, 2026 | 195.40 | 196.30 | 191.80 | 193.76 | 193.76 | -2.78% | 99,282 |
| Jun 4, 2026 | 201.60 | 205.40 | 198.20 | 199.30 | 199.30 | 1.45% | 86,272 |
| Jun 3, 2026 | 194.50 | 198.40 | 194.50 | 196.45 | 196.45 | -0.86% | 44,210 |
| Jun 2, 2026 | 198.85 | 202.20 | 196.60 | 198.16 | 198.16 | 0.06% | 18,125 |
| Jun 1, 2026 | 200.40 | 200.40 | 195.00 | 198.04 | 198.04 | -2.75% | 11,064 |
| May 29, 2026 | 199.00 | 206.40 | 198.20 | 203.64 | 203.64 | 3.45% | 31,961 |
| May 28, 2026 | 198.30 | 199.10 | 195.20 | 196.85 | 196.85 | -2.08% | 42,970 |
| May 27, 2026 | 197.70 | 204.00 | 197.70 | 201.02 | 201.02 | 3.99% | 65,374 |
| May 26, 2026 | 195.40 | 195.90 | 191.20 | 193.30 | 193.30 | -0.88% | 44,522 |
| May 22, 2026 | 195.20 | 196.50 | 191.90 | 195.02 | 195.02 | 1.57% | 32,892 |
| May 21, 2026 | 191.80 | 194.00 | 189.90 | 192.00 | 192.00 | 1.00% | 22,644 |
| May 20, 2026 | 187.90 | 190.10 | 183.90 | 190.10 | 190.10 | 1.28% | 202,787 |
| May 19, 2026 | 191.30 | 192.35 | 185.25 | 187.70 | 187.70 | 0.06% | 27,186 |
| May 18, 2026 | 188.45 | 190.10 | 181.50 | 187.59 | 187.59 | -3.45% | 36,627 |
| May 13, 2026 | 191.40 | 195.10 | 188.90 | 194.30 | 194.30 | 2.80% | 12,840 |
| May 12, 2026 | 188.60 | 191.00 | 184.80 | 189.00 | 189.00 | -0.76% | 35,776 |
| May 11, 2026 | 187.40 | 198.30 | 185.55 | 190.45 | 190.45 | 0.82% | 63,575 |
| May 8, 2026 | 188.65 | 190.10 | 186.90 | 188.89 | 188.89 | -2.50% | 95,329 |
| May 7, 2026 | 194.00 | 195.20 | 191.70 | 193.73 | 193.73 | 0.46% | 30,703 |
| May 6, 2026 | 184.40 | 195.80 | 184.40 | 192.86 | 192.86 | 6.61% | 348,463 |
| May 5, 2026 | 180.50 | 182.65 | 179.70 | 180.90 | 180.90 | -1.28% | 26,079 |