Rockwool A/S (LON:0M0A)
London · Delayed Price · Currency is GBP · Price in DKK 186.30
-3.70 (-1.95%)
At close: Sep 24, 2026
LON:0M0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 188.05 | 188.05 | 186.30 | 2,613.00 | 2,613.00 | 1.00% | 5,941 |
| Sep 23, 2026 | 192.60 | 192.60 | 189.60 | 190.00 | 190.00 | -0.78% | 138,923 |
| Sep 22, 2026 | 186.10 | 192.20 | 185.70 | 191.50 | 191.50 | 2.74% | 20,704 |
| Sep 21, 2026 | 186.90 | 187.10 | 184.20 | 186.40 | 186.40 | 0.79% | 4,762 |
| Sep 18, 2026 | 185.20 | 185.90 | 182.80 | 184.94 | 184.94 | -0.26% | 26,478 |
| Sep 17, 2026 | 185.80 | 186.70 | 183.90 | 185.42 | 185.42 | 0.40% | 17,804 |
| Sep 16, 2026 | 185.00 | 185.80 | 183.60 | 184.68 | 184.68 | 0.34% | 25,919 |
| Sep 15, 2026 | 185.00 | 186.70 | 181.30 | 184.05 | 184.05 | -1.53% | 230,582 |
| Sep 14, 2026 | 188.30 | 189.50 | 185.00 | 186.90 | 186.90 | -1.55% | 27,841 |
| Sep 11, 2026 | 189.10 | 191.00 | 188.50 | 189.84 | 189.84 | -0.42% | 93,742 |
| Sep 10, 2026 | 190.80 | 192.20 | 189.10 | 190.65 | 190.65 | 0.39% | 50,595 |
| Sep 9, 2026 | 192.40 | 193.60 | 189.00 | 189.90 | 189.90 | -2.65% | 133,835 |
| Sep 8, 2026 | 195.20 | 195.70 | 192.10 | 195.07 | 195.07 | -4.76% | 24,026 |
| Sep 7, 2026 | 204.40 | 205.20 | 197.70 | 204.81 | 204.81 | 1.26% | 35,939 |
| Sep 4, 2026 | 202.00 | 204.40 | 201.20 | 202.26 | 202.26 | -0.26% | 762,852 |
| Sep 3, 2026 | 198.90 | 203.60 | 197.70 | 202.79 | 202.79 | 2.10% | 197,759 |
| Sep 2, 2026 | 199.00 | 201.40 | 197.40 | 198.62 | 198.62 | -1.09% | 21,704 |
| Sep 1, 2026 | 206.60 | 209.00 | 200.00 | 200.80 | 200.80 | -3.09% | 96,538 |
| Aug 31, 2026 | 207.80 | 211.30 | 207.20 | 207.20 | 207.20 | -1.24% | 2,994,943 |
| Aug 28, 2026 | 211.00 | 213.20 | 209.80 | 209.80 | 209.80 | -0.48% | 108,784 |
| Aug 27, 2026 | 213.00 | 213.60 | 210.40 | 210.80 | 210.80 | -1.91% | 47,183 |
| Aug 26, 2026 | 209.20 | 215.80 | 209.00 | 214.90 | 214.90 | 2.33% | 14,317 |
| Aug 25, 2026 | 207.40 | 210.80 | 204.20 | 210.00 | 210.00 | 2.57% | 62,376 |
| Aug 24, 2026 | 202.80 | 206.70 | 202.00 | 204.74 | 204.74 | 0.96% | 63,217 |
| Aug 21, 2026 | 199.90 | 206.40 | 199.10 | 202.80 | 202.80 | 0.70% | 99,988 |
| Aug 20, 2026 | 208.00 | 209.40 | 199.40 | 201.40 | 201.40 | -5.18% | 175,278 |
| Aug 19, 2026 | 221.00 | 230.80 | 204.20 | 212.40 | 212.40 | -5.01% | 88,545 |
| Aug 18, 2026 | 229.00 | 229.80 | 222.80 | 223.60 | 223.60 | -3.73% | 44,098 |
| Aug 17, 2026 | 232.60 | 233.80 | 229.00 | 232.25 | 232.25 | 1.61% | 26,145 |
| Aug 14, 2026 | 227.00 | 233.60 | 223.40 | 228.58 | 228.58 | 0.56% | 140,930 |
| Aug 13, 2026 | 227.60 | 229.20 | 225.20 | 227.31 | 227.31 | -0.57% | 43,289 |
| Aug 12, 2026 | 229.80 | 233.40 | 227.60 | 228.60 | 228.60 | 1.28% | 34,839 |
| Aug 11, 2026 | 225.40 | 230.80 | 224.00 | 225.71 | 225.71 | -1.46% | 82,077 |
| Aug 10, 2026 | 231.00 | 231.00 | 226.40 | 229.06 | 229.06 | 1.46% | 28,489 |
| Aug 7, 2026 | 221.20 | 231.60 | 221.00 | 225.75 | 225.75 | 1.60% | 65,182 |
| Aug 6, 2026 | 221.60 | 224.00 | 221.40 | 222.19 | 222.19 | 2.39% | 33,197 |
| Aug 5, 2026 | 216.80 | 222.00 | 215.20 | 217.00 | 217.00 | 1.48% | 269,212 |
| Aug 4, 2026 | 212.80 | 216.00 | 211.80 | 213.84 | 213.84 | 0.22% | 19,564 |
| Aug 3, 2026 | 209.80 | 214.60 | 209.20 | 213.38 | 213.38 | 2.68% | 18,726 |
| Jul 31, 2026 | 201.80 | 209.80 | 201.80 | 207.80 | 207.80 | 3.67% | 16,598 |
| Jul 30, 2026 | 196.40 | 202.60 | 196.40 | 200.45 | 200.45 | 1.87% | 22,917 |
| Jul 29, 2026 | 200.40 | 201.50 | 195.80 | 196.77 | 196.77 | -2.02% | 19,890 |
| Jul 28, 2026 | 196.10 | 201.60 | 196.10 | 200.82 | 200.82 | 0.51% | 8,680 |
| Jul 27, 2026 | 199.90 | 200.80 | 194.20 | 199.80 | 199.80 | 3.52% | 32,150 |
| Jul 24, 2026 | 190.30 | 193.00 | 190.10 | 193.00 | 193.00 | 0.15% | 28,653 |
| Jul 23, 2026 | 194.40 | 194.40 | 189.90 | 192.70 | 192.70 | -0.46% | 100,809 |
| Jul 22, 2026 | 191.60 | 194.70 | 189.20 | 193.59 | 193.59 | 0.93% | 19,011 |
| Jul 21, 2026 | 198.90 | 198.90 | 190.60 | 191.80 | 191.80 | -3.57% | 13,207 |
| Jul 20, 2026 | 202.00 | 204.60 | 198.90 | 198.90 | 198.90 | -2.17% | 34,954 |
| Jul 17, 2026 | 206.00 | 206.00 | 201.80 | 203.31 | 203.31 | -1.80% | 8,324 |