Skip to main content
logo
Rockwool A/S (LON:0M0A)
London flag London · Delayed Price · Currency is GBP · Price in DKK
225.71
-3.35 (-1.46%)
At close: Aug 11, 2026

LON:0M0A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026225.40230.80224.00225.71225.71-1.46%82,077
Aug 10, 2026231.00231.00226.40229.06229.061.46%28,489
Aug 7, 2026221.20231.60221.00225.75225.751.60%65,182
Aug 6, 2026221.60224.00221.40222.19222.192.39%33,197
Aug 5, 2026216.80222.00215.20217.00217.001.48%269,212
Aug 4, 2026212.80216.00211.80213.84213.840.22%19,564
Aug 3, 2026209.80214.60209.20213.38213.382.68%18,726
Jul 31, 2026201.80209.80201.80207.80207.803.67%16,598
Jul 30, 2026196.40202.60196.40200.45200.451.87%22,917
Jul 29, 2026200.40201.50195.80196.77196.77-2.02%19,890
Jul 28, 2026196.10201.60196.10200.82200.820.51%8,680
Jul 27, 2026199.90200.80194.20199.80199.803.52%32,150
Jul 24, 2026190.30193.00190.10193.00193.000.15%28,653
Jul 23, 2026194.40194.40189.90192.70192.70-0.46%100,809
Jul 22, 2026191.60194.70189.20193.59193.590.93%19,011
Jul 21, 2026198.90198.90190.60191.80191.80-3.57%13,207
Jul 20, 2026202.00204.60198.90198.90198.90-2.17%34,954
Jul 17, 2026206.00206.00201.80203.31203.31-1.80%8,324
Jul 16, 2026206.20208.20204.40207.03207.032.13%63,972
Jul 15, 2026201.20208.80199.20202.70202.701.40%5,823
Jul 14, 2026199.10202.00198.60199.91199.91-0.80%52,985
Jul 13, 2026202.80203.00200.40201.52201.52-1.21%55,677
Jul 10, 2026203.40206.40203.00203.98203.98-0.26%13,386
Jul 9, 2026208.20208.20203.20204.50204.50-1.08%55,626
Jul 8, 2026212.20212.80204.40206.74206.74-5.34%52,011
Jul 7, 2026217.00221.60214.60218.41218.401.46%10,375
Jul 6, 2026214.40217.00214.00215.26215.260.77%8,866
Jul 3, 2026212.20215.20212.20213.62213.621.37%3,862
Jul 2, 2026209.00213.20208.20210.74210.741.15%17,383
Jul 1, 2026211.80212.60206.80208.35208.35-0.94%44,048
Jun 30, 2026212.60212.60209.00210.32210.32-0.37%37,647
Jun 29, 2026214.00215.00208.80211.11211.11-1.70%16,585
Jun 26, 2026220.80221.00212.80214.77214.77-3.36%27,342
Jun 25, 2026220.40223.80219.80222.22222.220.92%40,567
Jun 24, 2026214.00221.20214.00220.20220.203.77%9,851
Jun 23, 2026213.60217.20210.20212.21212.21-1.70%27,090
Jun 22, 2026216.00217.20214.20215.89215.89-1.26%23,177
Jun 19, 2026218.20219.80217.60218.64218.641.28%9,088
Jun 18, 2026216.20220.00214.20215.89215.890.08%35,634
Jun 17, 2026215.80217.40214.40215.72215.721.28%50,579
Jun 16, 2026215.20215.60211.10213.00213.00-1.85%71,066
Jun 15, 2026217.60219.20215.40217.02217.022.82%55,708
Jun 12, 2026208.40213.40207.90211.06211.064.49%61,327
Jun 11, 2026201.40202.80199.30202.00202.00-0.53%21,374
Jun 10, 2026200.40205.40200.40203.09203.082.65%75,283
Jun 9, 2026194.10200.90192.40197.84197.842.11%70,297
Jun 8, 2026195.40196.30191.80193.76193.76-2.78%99,282
Jun 4, 2026201.60205.40198.20199.30199.301.45%86,272
Jun 3, 2026194.50198.40194.50196.45196.45-0.86%44,210
Jun 2, 2026198.85202.20196.60198.16198.160.06%18,125