LON:0M0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	220.80	221.00	212.80	214.77	214.77	-3.36%	27,342
Jun 25, 2026	220.40	223.80	219.80	222.22	222.22	0.92%	40,567
Jun 24, 2026	214.00	221.20	214.00	220.20	220.20	3.77%	9,851
Jun 23, 2026	213.60	217.20	210.20	212.21	212.21	-1.70%	27,090
Jun 22, 2026	216.00	217.20	214.20	215.89	215.89	-1.26%	23,177
Jun 19, 2026	218.20	219.80	217.60	218.64	218.64	1.28%	9,088
Jun 18, 2026	216.20	220.00	214.20	215.89	215.89	0.08%	35,634
Jun 17, 2026	215.80	217.40	214.40	215.72	215.72	1.28%	50,579
Jun 16, 2026	215.20	215.60	211.10	213.00	213.00	-1.85%	71,066
Jun 15, 2026	217.60	219.20	215.40	217.02	217.02	2.82%	55,708
Jun 12, 2026	208.40	213.40	207.90	211.06	211.06	4.49%	61,327
Jun 11, 2026	201.40	202.80	199.30	202.00	202.00	-0.53%	21,374
Jun 10, 2026	200.40	205.40	200.40	203.09	203.08	2.65%	75,283
Jun 9, 2026	194.10	200.90	192.40	197.84	197.84	2.11%	70,297
Jun 8, 2026	195.40	196.30	191.80	193.76	193.76	-2.78%	99,282
Jun 4, 2026	201.60	205.40	198.20	199.30	199.30	1.45%	86,272
Jun 3, 2026	194.50	198.40	194.50	196.45	196.45	-0.86%	44,210
Jun 2, 2026	198.85	202.20	196.60	198.16	198.16	0.06%	18,125
Jun 1, 2026	200.40	200.40	195.00	198.04	198.04	-2.75%	11,064
May 29, 2026	199.00	206.40	198.20	203.64	203.64	3.45%	31,961
May 28, 2026	198.30	199.10	195.20	196.85	196.85	-2.08%	42,970
May 27, 2026	197.70	204.00	197.70	201.02	201.02	3.99%	65,374
May 26, 2026	195.40	195.90	191.20	193.30	193.30	-0.88%	44,522
May 22, 2026	195.20	196.50	191.90	195.02	195.02	1.57%	32,892
May 21, 2026	191.80	194.00	189.90	192.00	192.00	1.00%	22,644
May 20, 2026	187.90	190.10	183.90	190.10	190.10	1.28%	202,787
May 19, 2026	191.30	192.35	185.25	187.70	187.70	0.06%	27,186
May 18, 2026	188.45	190.10	181.50	187.59	187.59	-3.45%	36,627
May 13, 2026	191.40	195.10	188.90	194.30	194.30	2.80%	12,840
May 12, 2026	188.60	191.00	184.80	189.00	189.00	-0.76%	35,776
May 11, 2026	187.40	198.30	185.55	190.45	190.45	0.82%	63,575
May 8, 2026	188.65	190.10	186.90	188.89	188.89	-2.50%	95,329
May 7, 2026	194.00	195.20	191.70	193.73	193.73	0.46%	30,703
May 6, 2026	184.40	195.80	184.40	192.86	192.86	6.61%	348,463
May 5, 2026	180.50	182.65	179.70	180.90	180.90	-1.28%	26,079
May 4, 2026	185.90	186.30	179.65	183.25	183.25	-1.29%	15,831
May 1, 2026	185.95	186.02	185.00	185.65	185.65	0.95%	21,570
Apr 30, 2026	181.90	185.80	181.90	183.90	183.90	-1.15%	33,406
Apr 29, 2026	188.30	188.30	182.90	186.05	186.05	-1.21%	18,698
Apr 28, 2026	189.95	191.40	186.00	188.33	188.33	-1.35%	13,771
Apr 27, 2026	189.90	191.75	189.90	190.90	190.90	0.97%	24,853
Apr 24, 2026	188.15	191.05	186.40	189.06	189.06	-0.14%	70,423
Apr 23, 2026	190.30	190.30	187.80	189.33	189.33	-1.84%	49,826
Apr 22, 2026	194.00	195.40	190.50	192.89	192.89	-1.64%	28,837
Apr 21, 2026	196.90	197.50	194.50	196.10	196.10	0.74%	10,806
Apr 20, 2026	194.60	196.70	193.30	194.67	194.67	-0.47%	19,084
Apr 17, 2026	188.30	201.60	188.30	195.58	195.58	3.98%	40,144
Apr 16, 2026	185.30	189.10	184.00	188.10	188.10	-0.26%	38,068
Apr 15, 2026	191.00	191.20	187.10	188.90	188.60	-0.80%	82,655
Apr 14, 2026	190.35	191.30	189.30	190.42	190.11	2.60%	16,095