Skip to main content
logo
Tandem Diabetes Care, Inc. (LON:0M0F)
London flag London · Delayed Price · Currency is GBP · Price in USD
20.90
-1.54 (-6.86%)
At close: Mar 12, 2026

Tandem Diabetes Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202621.0021.7521.0021.6721.673.68%69
Mar 12, 202621.9622.1720.9020.9020.90-6.86%285
Mar 11, 202621.5722.4421.5722.4422.442.56%173
Mar 10, 202621.1121.8820.5421.8821.887.78%989
Mar 9, 202620.6021.0020.3020.3020.30-5.67%109
Mar 6, 202622.4322.6121.4121.5221.52-5.28%857
Mar 5, 202623.3023.3922.6822.7222.72-2.89%597
Mar 4, 202623.9224.4923.4023.4023.40-3.95%176
Mar 3, 202624.6024.6123.8524.3624.36-2.47%625
Mar 2, 202624.8325.2924.3624.9724.97-0.66%221
Feb 27, 202625.8826.2125.1425.1425.14-3.64%2,081
Feb 26, 202625.4626.7825.4626.0926.090.88%114
Feb 25, 202625.9827.0425.6025.8625.86-9.82%1,568
Feb 24, 202626.6029.4725.7028.6828.680.97%2,294
Feb 23, 202624.5728.6024.2728.4028.4011.21%10,754
Feb 20, 202620.1426.2219.5225.5425.5441.70%59,870
Feb 19, 202619.0019.0417.9318.0218.02-4.89%807
Feb 18, 202619.0819.1418.7018.9518.95-0.11%24
Feb 17, 202619.2819.5418.9718.9718.97-0.25%50
Feb 13, 202618.6019.1718.6019.0219.021.92%39
Feb 12, 202619.6320.2018.5018.6618.66-0.59%60
Feb 11, 202619.6819.6818.7018.7718.77-5.73%96
Feb 10, 202618.7420.0918.5019.9119.913.27%139
Feb 9, 202619.4019.4018.9419.2819.28-0.82%60
Feb 6, 202619.2019.4419.2019.4419.442.69%-
Feb 5, 202618.9818.9818.6918.9318.93-0.21%5
Feb 4, 202619.8019.9918.9518.9718.97-2.42%225
Feb 3, 202620.1320.4219.1919.4419.44-5.68%53
Feb 2, 202620.2820.8319.5020.6120.616.90%608
Jan 30, 202619.4120.2019.0919.2819.28-1.66%1,276
Jan 29, 202619.0319.6319.0019.6119.611.40%199
Jan 28, 202619.6720.5519.3019.3319.33-4.90%447
Jan 27, 202620.2220.3320.0020.3320.330.55%141
Jan 26, 202619.8020.2219.7520.2220.220.74%199
Jan 23, 202620.2820.6720.0720.0720.07-6.03%250
Jan 22, 202620.3421.4220.3421.3621.363.79%33
Jan 21, 202620.5820.5820.5820.5820.583.42%3
Jan 20, 202619.7520.0719.7219.9019.90-2.96%471
Jan 16, 202621.1821.9520.5120.5120.51-2.70%350
Jan 15, 202620.7421.1020.5821.0821.082.68%1,360
Jan 14, 202620.9020.9020.2720.5220.52-0.29%236
Jan 13, 202621.3821.6020.5420.5820.58-3.04%182
Jan 12, 202621.7222.3421.2321.2321.23-0.73%182
Jan 9, 202621.3823.1020.1521.3921.39-5.79%994
Jan 8, 202622.7022.8922.7022.7022.70-2.78%5
Jan 7, 202623.5423.5923.3523.3523.351.11%215
Jan 6, 202623.6023.6623.0923.0923.092.20%167
Jan 5, 202621.5022.7621.3522.6022.604.21%1,364
Jan 2, 202622.0722.3221.6821.6821.68-2.33%329
Dec 31, 202522.3822.3822.2022.2022.20-0.85%41