Skip to main content
logo
Tandem Diabetes Care, Inc. (LON:0M0F)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.88
+0.57 (3.72%)
At close: Sep 25, 2026

LON:0M0F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.7516.7515.3115.3115.31-6.30%390
Sep 23, 202617.4017.5516.3316.3416.34-4.30%5,800
Sep 22, 202617.8817.8816.9717.0717.07-1.87%975
Sep 21, 202617.2517.4916.6517.4017.401.99%958
Sep 18, 202617.0017.3116.8917.0617.06-1.33%1,183
Sep 17, 202617.5517.7516.9917.2917.29-2.32%413
Sep 16, 202616.5018.0316.2417.7017.706.19%8,475
Sep 15, 202617.0717.0716.6516.6716.67-2.28%1,476
Sep 14, 202617.1917.3817.0617.0617.06-3.30%1,274
Sep 11, 202618.0019.0017.6417.6417.64-3.92%394
Sep 10, 202619.0519.0718.1618.3618.36-5.18%30
Sep 9, 202619.5019.7919.2619.3619.36-2.99%54
Sep 8, 202619.9520.5619.5419.9619.96-0.25%13
Sep 4, 202620.1720.4019.5020.0120.01-1.14%255
Sep 3, 202620.6720.8920.2020.2420.24-2.32%327
Sep 2, 202620.9021.6520.7220.7220.72-5.04%44
Sep 1, 202622.0022.3421.6621.8221.820.93%11
Aug 31, 202620.9121.6820.5621.6221.620.77%225
Aug 28, 202621.1021.6221.1021.4621.46-0.95%498
Aug 27, 202621.1721.8521.1721.6621.661.64%1,208
Aug 26, 202621.7321.7321.2121.3121.31-1.25%12
Aug 25, 202622.6022.6021.5421.5821.58-2.33%943
Aug 24, 202622.7522.9222.1022.1022.10-2.92%45
Aug 21, 202622.7023.8222.2422.7622.760.57%27
Aug 20, 202623.0023.6622.5522.6322.63-5.19%217
Aug 19, 202623.5024.6523.5023.8723.873.25%2,116
Aug 18, 202621.5223.2521.5223.1223.125.80%350
Aug 17, 202622.5722.9321.8121.8521.85-2.93%178
Aug 14, 202623.1323.1322.5122.5122.51-3.43%629
Aug 13, 202623.1423.3123.1323.3123.310.43%40
Aug 12, 202623.7523.7522.8323.2123.210.78%146
Aug 11, 202623.1023.5222.7323.0323.031.86%210
Aug 10, 202622.1622.8921.8722.6122.612.77%294
Aug 7, 202617.9722.0617.1122.0022.0018.62%2,900
Aug 6, 202618.8119.1118.5418.5518.55-4.05%660
Aug 5, 202620.5020.5019.2819.3319.33-3.83%95
Aug 4, 202620.1120.7219.5320.1020.10-1.22%10,487
Aug 3, 202619.6020.4619.2520.3520.355.60%275
Jul 31, 202618.9019.3018.6319.2719.275.44%994
Jul 30, 202618.0018.5718.0018.2818.281.42%1,586
Jul 29, 202617.7518.2317.4118.0218.020.67%203
Jul 28, 202617.1817.9516.8017.9017.907.51%1,872
Jul 27, 202617.1417.2716.5716.6516.65-2.88%133
Jul 24, 202617.0017.1416.5217.1417.144.28%1,365
Jul 23, 202617.0117.0116.2116.4416.44-2.72%847
Jul 22, 202617.3018.1016.7816.9016.90-4.36%383
Jul 21, 202617.5618.1017.3117.6717.67-0.92%111
Jul 20, 202617.2017.8316.7017.8317.836.45%1,318
Jul 17, 202615.8916.9715.8916.7516.752.47%1,826
Jul 16, 202615.3216.7015.3216.3516.354.54%741