Skip to main content
logo
Tandem Diabetes Care, Inc. (LON:0M0F)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
18.29
+0.60 (3.39%)
At close: Nov 10, 2026

LON:0M0F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.7718.5217.5618.2918.293.39%207
Nov 9, 202616.9117.8016.5217.6917.696.63%40
Nov 6, 202618.4019.4515.6216.5916.59-8.44%1,075
Nov 5, 202619.4619.4618.1218.1218.12-4.83%93
Nov 4, 202618.3019.1018.1219.0419.046.31%64
Nov 3, 202618.7518.7517.9117.9117.91-5.04%31
Nov 2, 202619.0519.6718.8618.8618.860.28%15
Oct 30, 202619.6419.6418.8118.8118.81-4.43%208
Oct 29, 202619.2420.2219.2419.6819.680.66%1,353
Oct 28, 202619.3219.5519.0019.5519.552.30%221
Oct 27, 202618.4019.1318.2919.1119.114.83%837
Oct 26, 202617.7918.2317.3818.2318.234.68%63
Oct 23, 202616.8617.4416.8617.4217.422.58%56
Oct 22, 202616.9016.9816.9016.9816.982.40%81
Oct 21, 202616.6316.8616.5716.5816.58-0.03%34
Oct 20, 202616.6016.7916.5816.5816.581.74%45
Oct 19, 202616.4916.7716.0016.3016.30-2.99%401
Oct 16, 202616.7617.0616.2516.8016.805.08%1,813
Oct 15, 202615.9216.3815.9215.9915.99-0.68%597
Oct 14, 202616.3516.5616.1016.1016.10-1.11%393
Oct 13, 202616.3116.5515.8616.2816.28-0.61%33
Oct 12, 202616.3916.7316.0316.3816.384.52%244
Oct 9, 202615.7816.0215.6415.6715.670.97%30
Oct 8, 202615.4915.5915.2015.5215.52-3.96%205
Oct 7, 202616.0416.4816.0116.1616.16-0.55%425
Oct 6, 202616.4216.4216.2516.2516.25-2.46%11
Oct 5, 202616.5016.8016.2316.6616.66-2.12%386
Oct 2, 202616.6617.2516.4117.0217.024.55%56
Oct 1, 202616.5016.5016.1316.2816.28-0.07%1,097
Sep 30, 202616.4016.6616.2016.2916.290.94%121
Sep 29, 202616.1516.6216.0416.1416.143.03%126
Sep 28, 202615.6016.1015.6015.6715.67-1.35%60
Sep 25, 202615.3715.8914.9015.8815.883.72%2,788
Sep 24, 202616.7516.7515.3115.3115.31-6.30%390
Sep 23, 202617.4017.5516.3316.3416.34-4.30%5,800
Sep 22, 202617.8817.8816.9717.0717.07-1.87%975
Sep 21, 202617.2517.4916.6517.4017.401.99%958
Sep 18, 202617.0017.3116.8917.0617.06-1.33%1,183
Sep 17, 202617.5517.7516.9917.2917.29-2.32%413
Sep 16, 202616.5018.0316.2417.7017.706.19%8,475
Sep 15, 202617.0717.0716.6516.6716.67-2.28%1,476
Sep 14, 202617.1917.3817.0617.0617.06-3.30%1,274
Sep 11, 202618.0019.0017.6417.6417.64-3.92%394
Sep 10, 202619.0519.0718.1618.3618.36-5.18%30
Sep 9, 202619.5019.7919.2619.3619.36-2.99%54
Sep 8, 202619.9520.5619.5419.9619.96-0.25%13
Sep 4, 202620.1720.4019.5020.0120.01-1.14%255
Sep 3, 202620.6720.8920.2020.2420.24-2.32%327
Sep 2, 202620.9021.6520.7220.7220.72-5.04%44
Sep 1, 202622.0022.3421.6621.8221.820.93%11