LON:0M0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.10	23.52	22.73	23.03	23.03	1.86%	210
Aug 10, 2026	22.16	22.89	21.87	22.61	22.61	2.77%	294
Aug 7, 2026	17.97	22.06	17.11	22.00	22.00	18.62%	2,900
Aug 6, 2026	18.81	19.11	18.54	18.55	18.55	-4.05%	660
Aug 5, 2026	20.50	20.50	19.28	19.33	19.33	-3.83%	95
Aug 4, 2026	20.11	20.72	19.53	20.10	20.10	-1.22%	10,487
Aug 3, 2026	19.60	20.46	19.25	20.35	20.35	5.60%	275
Jul 31, 2026	18.90	19.30	18.63	19.27	19.27	5.44%	994
Jul 30, 2026	18.00	18.57	18.00	18.28	18.28	1.42%	1,586
Jul 29, 2026	17.75	18.23	17.41	18.02	18.02	0.67%	203
Jul 28, 2026	17.18	17.95	16.80	17.90	17.90	7.51%	1,872
Jul 27, 2026	17.14	17.27	16.57	16.65	16.65	-2.88%	133
Jul 24, 2026	17.00	17.14	16.52	17.14	17.14	4.28%	1,365
Jul 23, 2026	17.01	17.01	16.21	16.44	16.44	-2.72%	847
Jul 22, 2026	17.30	18.10	16.78	16.90	16.90	-4.36%	383
Jul 21, 2026	17.56	18.10	17.31	17.67	17.67	-0.92%	111
Jul 20, 2026	17.20	17.83	16.70	17.83	17.83	6.45%	1,318
Jul 17, 2026	15.89	16.97	15.89	16.75	16.75	2.47%	1,826
Jul 16, 2026	15.32	16.70	15.32	16.35	16.35	4.54%	741
Jul 15, 2026	15.20	15.88	15.20	15.64	15.64	0.58%	49
Jul 14, 2026	15.70	15.78	14.88	15.55	15.55	-3.18%	1,562
Jul 13, 2026	15.66	16.40	15.62	16.06	16.06	5.73%	1,486
Jul 10, 2026	15.37	15.42	15.19	15.19	15.19	-2.09%	38
Jul 9, 2026	15.01	15.52	15.01	15.52	15.52	2.34%	834
Jul 8, 2026	14.90	15.21	14.90	15.16	15.16	-2.88%	-
Jul 7, 2026	16.00	16.00	15.50	15.61	15.61	1.69%	99
Jul 6, 2026	15.30	15.48	14.93	15.35	15.35	-1.76%	139
Jul 2, 2026	15.55	15.99	15.33	15.63	15.63	1.73%	688
Jul 1, 2026	15.32	15.72	14.92	15.36	15.36	0.39%	266
Jun 30, 2026	16.00	16.00	15.30	15.30	15.30	-3.45%	138
Jun 29, 2026	16.51	16.51	15.79	15.85	15.85	-0.14%	75
Jun 26, 2026	15.96	16.37	15.38	15.87	15.87	0.95%	1,215
Jun 25, 2026	15.15	15.96	15.01	15.72	15.72	4.35%	144
Jun 24, 2026	14.71	15.09	14.25	15.07	15.07	5.87%	335
Jun 23, 2026	14.06	14.36	14.00	14.23	14.23	-1.91%	1,015
Jun 22, 2026	15.10	15.22	14.50	14.51	14.51	-5.67%	1,288
Jun 18, 2026	15.40	15.97	15.38	15.38	15.38	-9.22%	844
Jun 17, 2026	16.43	16.96	16.43	16.94	16.94	0.53%	40
Jun 16, 2026	16.89	17.12	16.65	16.85	16.85	3.18%	1,023
Jun 15, 2026	16.95	17.11	16.33	16.33	16.33	-1.22%	251
Jun 12, 2026	15.73	16.54	15.50	16.53	16.53	4.17%	2,561
Jun 11, 2026	15.90	16.21	15.39	15.87	15.87	-4.32%	1,152
Jun 10, 2026	17.44	17.84	16.49	16.59	16.59	-6.77%	1,129
Jun 9, 2026	18.90	18.90	17.62	17.79	17.79	-5.54%	983
Jun 8, 2026	19.31	20.00	18.62	18.83	18.83	-4.20%	283
Jun 5, 2026	18.83	20.54	18.83	19.66	19.66	3.09%	5,449
Jun 4, 2026	17.75	19.53	17.75	19.07	19.07	5.42%	285
Jun 3, 2026	18.66	18.69	18.00	18.09	18.09	-2.16%	330
Jun 2, 2026	18.86	19.27	18.36	18.49	18.49	-5.66%	996
Jun 1, 2026	17.69	19.89	17.69	19.60	19.60	14.14%	5,412