LON:0M0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.73	16.54	15.50	16.53	16.53	4.17%	2,561
Jun 11, 2026	15.90	16.21	15.39	15.87	15.87	-4.32%	1,152
Jun 10, 2026	17.44	17.84	16.49	16.59	16.59	-6.77%	1,129
Jun 9, 2026	18.90	18.90	17.62	17.79	17.79	-5.54%	983
Jun 8, 2026	19.31	20.00	18.62	18.83	18.83	-4.20%	283
Jun 5, 2026	18.83	20.54	18.83	19.66	19.66	3.09%	5,449
Jun 4, 2026	17.75	19.53	17.75	19.07	19.07	5.42%	285
Jun 3, 2026	18.66	18.69	18.00	18.09	18.09	-2.16%	330
Jun 2, 2026	18.86	19.27	18.36	18.49	18.49	-5.66%	996
Jun 1, 2026	17.69	19.89	17.69	19.60	19.60	14.14%	5,412
May 29, 2026	16.87	18.22	16.80	17.17	17.17	7.06%	3,665
May 28, 2026	14.87	16.09	14.41	16.04	16.04	7.00%	323
May 27, 2026	14.69	14.99	14.20	14.99	14.99	0.33%	1,519
May 26, 2026	15.13	15.39	14.94	14.94	14.94	-1.90%	283
May 22, 2026	15.87	15.97	15.23	15.23	15.23	-2.62%	1,263
May 21, 2026	14.98	15.64	14.92	15.64	15.64	7.05%	660
May 20, 2026	13.65	14.69	13.65	14.61	14.61	5.87%	472
May 19, 2026	13.80	14.05	13.53	13.80	13.80	2.00%	2,106
May 18, 2026	13.10	13.61	12.93	13.53	13.53	8.94%	420
May 15, 2026	14.02	14.02	12.42	12.42	12.42	-14.34%	2,678
May 14, 2026	14.50	14.64	14.36	14.50	14.50	2.11%	274
May 13, 2026	13.99	14.79	13.99	14.20	14.20	-6.57%	280
May 12, 2026	14.92	15.20	14.44	15.20	15.20	3.90%	449
May 11, 2026	15.20	15.50	14.20	14.63	14.63	-7.18%	1,549
May 8, 2026	19.90	20.10	15.76	15.76	15.76	-14.95%	2,849
May 7, 2026	18.30	18.62	17.90	18.53	18.53	2.05%	473
May 6, 2026	19.94	20.00	18.03	18.16	18.16	-5.24%	570
May 5, 2026	20.02	20.02	19.06	19.16	19.16	-0.47%	129
May 4, 2026	19.59	20.21	19.25	19.25	19.25	-1.03%	359
May 1, 2026	19.55	19.83	19.45	19.45	19.45	1.57%	8
Apr 30, 2026	18.10	19.21	18.10	19.15	19.15	7.30%	260
Apr 29, 2026	18.81	18.81	17.75	17.85	17.85	-5.07%	584
Apr 28, 2026	19.29	19.86	18.80	18.80	18.80	-5.76%	291
Apr 27, 2026	21.00	21.00	19.95	19.95	19.95	-2.64%	179
Apr 24, 2026	20.94	21.01	20.49	20.49	20.49	-3.80%	235
Apr 23, 2026	20.84	21.64	20.84	21.30	21.30	2.35%	47
Apr 22, 2026	20.29	20.81	19.97	20.81	20.81	3.02%	259
Apr 21, 2026	21.35	21.35	20.20	20.20	20.20	-6.39%	363
Apr 20, 2026	20.86	21.78	20.40	21.58	21.58	2.82%	215
Apr 17, 2026	20.00	21.19	20.00	20.99	20.99	3.38%	3,040
Apr 16, 2026	20.56	20.89	20.30	20.30	20.30	-2.58%	1,665
Apr 15, 2026	21.51	21.78	20.84	20.84	20.84	1.31%	398
Apr 14, 2026	20.40	20.60	20.20	20.57	20.57	4.05%	105
Apr 13, 2026	19.49	19.94	19.10	19.77	19.77	3.74%	3
Apr 10, 2026	20.19	20.19	19.06	19.06	19.06	-3.37%	35
Apr 9, 2026	19.44	19.72	19.17	19.72	19.72	1.28%	175
Apr 8, 2026	19.00	19.47	18.78	19.47	19.47	1.37%	29
Apr 7, 2026	19.19	19.70	18.94	19.21	19.21	2.32%	221
Apr 2, 2026	18.81	18.82	18.18	18.77	18.77	-1.93%	185
Apr 1, 2026	19.45	19.62	18.64	19.14	19.14	0.26%	861