LON:0M0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.40	0.40	0.40	0.40	-	4.47%	2,238
Sep 2, 2026	0.38	0.38	0.37	0.38	0.38	1.06%	334
Sep 1, 2026	0.40	0.40	0.38	0.38	0.38	-5.05%	791
Aug 31, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	2,179
Aug 28, 2026	0.42	0.42	0.39	0.40	0.40	-5.73%	352
Aug 27, 2026	0.43	0.43	0.42	0.42	0.42	-3.01%	1,389
Aug 26, 2026	0.43	0.43	0.42	0.43	0.43	-2.04%	586
Aug 25, 2026	0.43	0.44	0.42	0.44	0.44	1.85%	1,268
Aug 24, 2026	0.48	0.48	0.43	0.43	0.43	-7.87%	35,201
Aug 21, 2026	0.48	0.48	0.46	0.47	0.47	-1.67%	59,445
Aug 20, 2026	0.47	0.49	0.46	0.48	0.48	3.91%	6,821
Aug 19, 2026	0.38	0.46	0.38	0.46	0.46	25.34%	58,875
Aug 18, 2026	0.37	0.37	0.36	0.37	0.37	-0.81%	740
Aug 17, 2026	0.33	0.37	0.33	0.37	0.37	12.12%	50,019
Aug 14, 2026	0.33	0.34	0.33	0.33	0.33	0.61%	99
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	107
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	60
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	13
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	71
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	12
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	230
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	956
Aug 3, 2026	0.33	0.34	0.33	0.34	0.34	3.05%	77
Jul 31, 2026	0.34	0.34	0.33	0.33	0.33	-2.09%	207
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	1,065
Jul 29, 2026	0.34	0.36	0.33	0.33	0.33	-3.21%	2,305
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13,402
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	272
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	9,200
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	170
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	3.38%	549
Jul 21, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	149
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	2.22%	175
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	89
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	14
Jul 13, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	87
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	63
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.70%	97
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	188
Jul 6, 2026	0.34	0.35	0.34	0.35	0.35	6.79%	255
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	100
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	11.76%	118
Jul 1, 2026	0.30	0.30	0.29	0.29	0.29	-4.30%	772
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	1.34%	234
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	1.71%	25,207
Jun 26, 2026	0.29	0.30	0.29	0.29	0.29	1.74%	80
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	569
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-	3
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	2.10%	129