LON:0M0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.26	0.26	0.26	0.26	0.26	5.18%	727
Nov 9, 2026	0.28	0.28	0.25	0.25	0.25	-10.99%	1,000,622
Nov 6, 2026	0.27	0.29	0.27	0.28	0.28	2.55%	500,605
Nov 5, 2026	0.37	0.37	0.27	0.28	0.28	-21.43%	22,803
Nov 3, 2026	0.35	0.35	0.35	0.35	0.35	3.24%	5
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.59%	6,012
Oct 30, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	136
Oct 29, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	129
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	118
Oct 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.96%	98
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	133
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	145
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	2.93%	94
Oct 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.21%	54
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	336
Oct 15, 2026	0.35	0.36	0.35	0.36	0.36	-1.38%	73
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	172
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	99
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	542
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	0.57%	3
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	3
Oct 7, 2026	0.35	0.35	0.34	0.35	0.35	-3.34%	516
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-	74
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	1.99%	9
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	93
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.94%	174
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	60
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	106
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.90%	180
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	159
Sep 24, 2026	0.37	0.37	0.36	0.36	0.36	-2.42%	160
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	30
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	0.80%	9
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	-3.35%	181
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	10
Sep 17, 2026	0.38	0.39	0.38	0.39	0.39	4.81%	1,660
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.86%	3
Sep 14, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	19
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	110
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	7,823
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	0.80%	50
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.83%	56
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	107
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	10
Sep 3, 2026	0.40	0.40	0.39	0.39	0.39	2.11%	2,330
Sep 2, 2026	0.38	0.38	0.37	0.38	0.38	1.06%	334
Sep 1, 2026	0.40	0.40	0.38	0.38	0.38	-5.05%	791
Aug 31, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	2,179
Aug 28, 2026	0.42	0.42	0.39	0.40	0.40	-5.73%	352
Aug 27, 2026	0.43	0.43	0.42	0.42	0.42	-3.01%	1,389