LON:0M0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	60
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	13
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	71
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	12
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	230
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	956
Aug 3, 2026	0.33	0.34	0.33	0.34	0.34	3.05%	77
Jul 31, 2026	0.34	0.34	0.33	0.33	0.33	-2.09%	207
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	1,065
Jul 29, 2026	0.34	0.36	0.33	0.33	0.33	-3.21%	2,305
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13,402
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	272
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	9,200
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	170
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	3.38%	549
Jul 21, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	149
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	2.22%	175
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	89
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	14
Jul 13, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	87
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	63
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.70%	97
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	188
Jul 6, 2026	0.34	0.35	0.34	0.35	0.35	6.79%	255
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	100
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	11.76%	118
Jul 1, 2026	0.30	0.30	0.29	0.29	0.29	-4.30%	772
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	1.34%	234
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	1.71%	25,207
Jun 26, 2026	0.29	0.30	0.29	0.29	0.29	1.74%	80
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	569
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-	3
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	2.10%	129
Jun 22, 2026	0.28	0.29	0.28	0.29	0.29	-	398
Jun 19, 2026	0.28	0.29	0.28	0.29	0.29	-	56
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	115
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	2.48%	4
Jun 16, 2026	0.29	0.29	0.28	0.28	0.28	-2.76%	149
Jun 15, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,200
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	6.01%	313
Jun 10, 2026	0.29	0.29	0.28	0.28	0.28	-	37
Jun 9, 2026	0.28	0.29	0.28	0.28	0.28	2.17%	84
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	435
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	3.68%	11
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	-3.89%	36
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	1.80%	8,286
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	771
May 29, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	25
May 26, 2026	0.27	0.28	0.27	0.28	0.28	1.10%	219