Workday, Inc. (LON:0M18)
London · Delayed Price · Currency is GBP · Price in USD 226.40
-4.98 (-2.15%)
At close: Aug 1, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 229.73 | 229.73 | 223.06 | 225.94 | 225.94 | -2.35% | 189 |
| Jul 31, 2025 | 234.64 | 236.59 | 231.35 | 231.38 | 231.38 | -3.41% | 161 |
| Jul 30, 2025 | 239.91 | 240.75 | 236.58 | 239.55 | 239.55 | 0.43% | 242 |
| Jul 29, 2025 | 239.00 | 241.27 | 238.48 | 238.53 | 238.53 | -0.16% | 394 |
| Jul 28, 2025 | 241.47 | 241.55 | 238.34 | 238.92 | 238.92 | -0.27% | 200 |
| Jul 25, 2025 | 238.57 | 240.04 | 236.65 | 239.57 | 239.57 | 0.98% | 334 |
| Jul 24, 2025 | 240.30 | 244.00 | 236.17 | 237.25 | 237.25 | -2.51% | 220 |
| Jul 23, 2025 | 240.00 | 243.37 | 238.03 | 243.37 | 243.37 | 1.88% | 2,773 |
| Jul 22, 2025 | 234.18 | 239.10 | 233.46 | 238.89 | 238.89 | 2.27% | 249 |
| Jul 21, 2025 | 234.26 | 235.24 | 232.28 | 233.59 | 233.59 | 0.61% | 333 |
| Jul 18, 2025 | 232.44 | 233.20 | 229.01 | 232.17 | 232.17 | 1.11% | 2,510 |
| Jul 17, 2025 | 226.50 | 229.62 | 226.18 | 229.61 | 229.61 | 1.69% | 161 |
| Jul 16, 2025 | 226.67 | 227.48 | 224.13 | 225.79 | 225.79 | 0.35% | 290 |
| Jul 15, 2025 | 224.96 | 225.80 | 223.85 | 225.00 | 225.00 | -0.54% | 88 |
| Jul 14, 2025 | 223.00 | 227.43 | 222.60 | 226.23 | 226.23 | 0.54% | 812 |
| Jul 11, 2025 | 228.63 | 228.99 | 225.00 | 225.00 | 225.00 | -2.90% | 155 |
| Jul 10, 2025 | 236.78 | 237.00 | 228.04 | 231.72 | 231.72 | -3.81% | 2,376 |
| Jul 9, 2025 | 240.99 | 242.08 | 239.71 | 240.89 | 240.89 | 1.01% | 49 |
| Jul 8, 2025 | 241.80 | 244.16 | 237.45 | 238.48 | 238.48 | -0.61% | 367 |
| Jul 7, 2025 | 240.00 | 242.82 | 237.50 | 239.93 | 239.93 | -1.27% | 494 |
| Jul 3, 2025 | 239.10 | 243.71 | 239.10 | 243.02 | 243.02 | 2.99% | 330 |
| Jul 2, 2025 | 237.73 | 238.28 | 233.74 | 235.96 | 235.96 | -1.46% | 388 |
| Jul 1, 2025 | 240.56 | 240.98 | 236.64 | 239.47 | 239.47 | 0.19% | 791 |
| Jun 30, 2025 | 237.87 | 240.92 | 237.87 | 239.02 | 239.02 | -0.04% | 260 |
| Jun 27, 2025 | 236.73 | 239.67 | 236.50 | 239.12 | 239.12 | 1.22% | 157 |
| Jun 26, 2025 | 234.78 | 236.24 | 230.88 | 236.24 | 236.24 | 0.54% | 78 |
| Jun 25, 2025 | 239.19 | 239.98 | 234.45 | 234.97 | 234.97 | -1.46% | 361 |
| Jun 24, 2025 | 239.24 | 240.01 | 237.72 | 238.46 | 238.46 | 0.68% | 596 |
| Jun 23, 2025 | 243.00 | 243.00 | 234.51 | 236.85 | 236.85 | -0.35% | 949 |
| Jun 20, 2025 | 236.80 | 240.95 | 236.80 | 237.69 | 237.69 | -0.37% | 276 |
| Jun 18, 2025 | 242.17 | 242.83 | 237.83 | 238.56 | 238.56 | -1.85% | 448 |
| Jun 17, 2025 | 246.08 | 246.27 | 243.05 | 243.05 | 243.05 | -0.70% | 155 |
| Jun 16, 2025 | 245.97 | 247.45 | 244.76 | 244.76 | 244.76 | -0.87% | 64 |
| Jun 13, 2025 | 248.04 | 249.51 | 244.01 | 246.90 | 246.90 | -1.49% | 361 |
| Jun 12, 2025 | 253.18 | 255.88 | 250.55 | 250.64 | 250.64 | -0.29% | 431 |
| Jun 11, 2025 | 253.24 | 256.25 | 251.36 | 251.36 | 251.36 | -0.83% | 164 |
| Jun 10, 2025 | 252.74 | 257.09 | 252.12 | 253.47 | 253.47 | 0.22% | 852 |
| Jun 9, 2025 | 252.72 | 253.04 | 250.74 | 252.91 | 252.91 | -0.24% | 330 |
| Jun 6, 2025 | 250.70 | 253.55 | 250.25 | 253.51 | 253.51 | 1.19% | 278 |
| Jun 5, 2025 | 249.00 | 250.52 | 247.12 | 250.52 | 250.52 | 0.09% | 307 |
| Jun 4, 2025 | 250.74 | 252.81 | 248.97 | 250.30 | 250.30 | 0.40% | 267 |
| Jun 3, 2025 | 248.04 | 250.62 | 246.46 | 249.31 | 249.31 | 0.76% | 335 |
| Jun 2, 2025 | 245.88 | 248.72 | 243.66 | 247.45 | 247.45 | -0.14% | 400 |
| May 30, 2025 | 242.62 | 247.79 | 241.18 | 247.79 | 247.79 | 2.18% | 684 |
| May 29, 2025 | 243.80 | 243.81 | 239.76 | 242.51 | 242.51 | 1.67% | 1,083 |
| May 28, 2025 | 238.32 | 242.20 | 238.10 | 238.52 | 238.52 | -1.44% | 1,245 |
| May 27, 2025 | 240.50 | 242.56 | 238.56 | 242.00 | 242.00 | 0.79% | 2,714 |
| May 23, 2025 | 254.49 | 255.50 | 237.14 | 240.11 | 240.11 | -11.74% | 6,410 |
| May 22, 2025 | 267.00 | 272.06 | 267.00 | 272.04 | 272.04 | 0.76% | 1,858 |
| May 21, 2025 | 270.89 | 274.13 | 269.07 | 270.00 | 270.00 | -1.66% | 271 |