Skip to main content
logo
Workday, Inc. (LON:0M18)
London flag London · Delayed Price · Currency is GBP · Price in USD
163.72
-4.81 (-2.86%)
Feb 5, 2026, 4:27 PM GMT

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026162.20169.87157.50167.58167.585.87%2,525
Feb 3, 2026173.01178.00157.70158.29158.29-8.72%7,488
Feb 2, 2026173.87178.00172.50173.41173.41-1.42%758
Jan 30, 2026174.66176.41170.00175.91175.911.91%448
Jan 29, 2026186.96187.90169.11172.61172.61-10.53%4,856
Jan 28, 2026190.74193.23187.00192.93192.932.91%456
Jan 27, 2026191.04194.74186.00187.47187.47-1.51%729
Jan 26, 2026190.39193.79188.80190.35190.350.41%2,683
Jan 23, 2026190.00190.03184.91189.58189.581.09%393
Jan 22, 2026183.41188.83183.40187.54187.543.60%4,303
Jan 21, 2026183.00185.43180.56181.03181.03-0.39%1,038
Jan 20, 2026186.80188.99181.17181.73181.73-3.78%919
Jan 16, 2026193.54195.83185.74188.87188.87-2.41%439
Jan 15, 2026194.46196.05192.01193.54193.54-0.16%1,635
Jan 14, 2026200.04200.54192.35193.85193.85-2.95%1,936
Jan 13, 2026207.10209.36199.68199.74199.74-4.39%502
Jan 12, 2026207.22209.69204.51208.91208.91-0.08%603
Jan 9, 2026209.55210.60207.95209.08209.08-0.50%259
Jan 8, 2026210.30212.61207.43210.14210.14-0.88%571
Jan 7, 2026209.59212.70208.73212.00212.001.36%212
Jan 6, 2026208.91210.00206.78209.17209.17-0.51%365
Jan 5, 2026205.88212.01202.20210.23210.232.74%612
Jan 2, 2026216.66218.20202.27204.63204.63-5.12%1,328
Dec 31, 2025216.50220.00215.30215.68215.68-0.76%56
Dec 30, 2025219.35219.65216.88217.33217.33-0.92%112
Dec 29, 2025216.25221.90216.02219.35219.350.81%132
Dec 24, 2025215.76217.97213.30217.60217.601.01%96
Dec 23, 2025218.00219.99213.96215.42215.42-1.81%1,232
Dec 22, 2025219.00220.62218.10219.40219.400.38%130
Dec 19, 2025217.25220.00217.20218.57218.57-0.18%167
Dec 18, 2025217.99219.22215.03218.96218.960.93%135
Dec 17, 2025215.92221.22215.92216.94216.941.08%1,255
Dec 16, 2025214.01217.46213.77214.63214.63-0.51%103
Dec 15, 2025224.86228.39215.47215.73215.73-4.27%2,961
Dec 12, 2025224.02226.99220.02225.36225.360.20%336
Dec 11, 2025221.37225.93220.07224.92224.921.17%2,715
Dec 10, 2025221.83224.25220.03222.32222.32-0.27%205
Dec 9, 2025220.66223.77218.64222.92222.920.68%42
Dec 8, 2025220.00224.29219.00221.42221.420.92%225
Dec 5, 2025216.94221.78214.50219.41219.411.26%3,138
Dec 4, 2025214.86217.44211.25216.68216.681.87%1,174
Dec 3, 2025213.00215.80210.75212.71212.710.54%3,910
Dec 2, 2025213.33217.61210.27211.56211.56-1.53%7,571
Dec 1, 2025214.04215.94211.10214.84214.84-0.27%6,337
Nov 28, 2025215.54217.59214.40215.43215.431.86%1,174
Nov 26, 2025219.29223.30207.70211.49211.49-9.91%10,385
Nov 25, 2025227.08236.71224.15234.76234.763.19%3,341
Nov 24, 2025224.26231.50223.00227.50227.500.32%638
Nov 21, 2025217.73226.77213.44226.77226.774.48%122
Nov 20, 2025226.18227.94217.05217.05217.05-3.71%902