Workday, Inc. (LON:0M18)
London flag London · Delayed Price · Currency is GBP · Price in USD
235.89
+2.09 (0.89%)
At close: Oct 3, 2025

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025232.75237.17230.78235.89235.890.89%1,241
Oct 2, 2025233.35235.30230.91233.80233.800.65%675
Oct 1, 2025239.92241.79231.13232.28232.28-4.21%28,902
Sep 30, 2025249.65249.65242.50242.50242.50-2.16%1,273
Sep 29, 2025245.72248.22245.31247.85247.850.54%1,348
Sep 26, 2025243.81247.90242.77246.53246.532.57%1,056
Sep 25, 2025240.72241.50238.13240.35240.35-0.07%87
Sep 24, 2025238.50242.98238.22240.53240.53-0.05%1,407
Sep 23, 2025242.66244.54240.66240.66240.660.37%3,884
Sep 22, 2025233.16239.76231.12239.76239.763.35%1,194
Sep 19, 2025236.80237.00231.19231.99231.99-0.75%609
Sep 18, 2025237.01239.47231.49233.74233.74-0.27%1,207
Sep 17, 2025229.99240.53229.82234.38234.386.65%9,467
Sep 16, 2025222.75223.85219.44219.77219.77-0.36%465
Sep 15, 2025222.71224.92220.57220.57220.57-1.10%591
Sep 12, 2025226.99227.57222.36223.03223.03-1.38%2,244
Sep 11, 2025227.70227.91225.04226.16226.16-0.90%210
Sep 10, 2025230.01231.35223.86228.21228.21-1.21%975
Sep 9, 2025233.52233.52229.73231.00231.00-0.41%79
Sep 8, 2025232.45233.40229.31231.95231.950.45%423
Sep 5, 2025233.00237.54230.70230.92230.92-0.35%412
Sep 4, 2025231.22231.95227.07231.72231.720.09%979
Sep 3, 2025230.92234.84229.02231.50231.500.98%1,773
Sep 2, 2025227.49229.35226.19229.26229.26-0.27%500
Aug 29, 2025227.00230.27227.00229.88229.880.46%67
Aug 28, 2025229.87232.35228.22228.82228.820.38%425
Aug 27, 2025224.40227.99223.16227.95227.952.53%1,650
Aug 26, 2025225.14226.69221.13222.32222.32-1.22%1,058
Aug 25, 2025221.10225.06220.51225.06225.062.20%1,712
Aug 22, 2025218.29220.50211.10220.21220.21-2.60%6,807
Aug 21, 2025227.00227.49224.22226.10226.10-1.70%1,120
Aug 20, 2025230.00231.48228.38230.02230.02-0.01%177
Aug 19, 2025231.50234.49229.69230.04230.04-0.22%2,741
Aug 18, 2025229.00230.55226.30230.55230.552.09%1,687
Aug 15, 2025221.94226.00221.94225.83225.831.78%116
Aug 14, 2025223.00223.65218.84221.87221.870.55%208
Aug 13, 2025216.33221.40213.82220.66220.663.21%873
Aug 12, 2025212.00213.79206.96213.79213.79-0.18%473
Aug 11, 2025225.00225.00211.73214.17214.17-3.14%398
Aug 8, 2025223.00223.00218.47221.11221.110.65%269
Aug 7, 2025229.31232.84219.67219.67219.67-3.79%2,372
Aug 6, 2025227.94230.15224.80228.33228.331.01%561
Aug 5, 2025225.81226.91223.92226.04226.041.13%162
Aug 4, 2025223.00226.18222.98223.52223.52-1.27%388
Aug 1, 2025229.73229.73223.06226.40226.40-2.15%400
Jul 31, 2025234.64236.59231.35231.38231.38-3.41%161
Jul 30, 2025239.91240.75236.58239.55239.550.43%242
Jul 29, 2025239.00241.27238.48238.53238.53-0.16%394
Jul 28, 2025241.47241.55238.34238.92238.92-0.27%200
Jul 25, 2025238.57240.04236.65239.57239.570.98%334