Workday, Inc. (LON:0M18)
London · Delayed Price · Currency is GBP · Price in USD 144.90
-0.23 (-0.16%)
Mar 5, 2026, 1:34 PM GMT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 143.90 | 145.00 | 141.60 | 143.98 | - | 1.41% | 172 |
| Mar 3, 2026 | 134.00 | 143.50 | 129.20 | 141.98 | 141.98 | 4.82% | 3,977 |
| Mar 2, 2026 | 132.10 | 136.19 | 129.04 | 135.45 | 135.45 | 1.40% | 132,343 |
| Feb 27, 2026 | 133.77 | 136.00 | 129.15 | 133.58 | 133.58 | -3.61% | 6,730 |
| Feb 26, 2026 | 131.22 | 142.64 | 130.00 | 138.59 | 138.59 | 3.85% | 12,939 |
| Feb 25, 2026 | 118.50 | 133.68 | 115.80 | 133.45 | 133.45 | 1.97% | 54,278 |
| Feb 24, 2026 | 130.18 | 134.33 | 126.86 | 130.87 | 130.87 | 3.59% | 4,381 |
| Feb 23, 2026 | 139.00 | 139.00 | 125.97 | 126.34 | 126.34 | -8.22% | 6,047 |
| Feb 20, 2026 | 140.30 | 143.79 | 137.50 | 137.65 | 137.65 | -2.10% | 2,581 |
| Feb 19, 2026 | 145.00 | 146.50 | 139.42 | 140.60 | 140.60 | -2.58% | 1,775 |
| Feb 18, 2026 | 143.10 | 144.33 | 139.68 | 144.33 | 144.33 | 0.95% | 2,495 |
| Feb 17, 2026 | 145.14 | 150.00 | 140.04 | 142.97 | 142.97 | -1.71% | 3,887 |
| Feb 13, 2026 | 143.89 | 149.19 | 141.93 | 145.45 | 145.45 | 0.86% | 1,836 |
| Feb 12, 2026 | 146.26 | 147.17 | 140.62 | 144.21 | 144.21 | -0.62% | 1,257 |
| Feb 11, 2026 | 153.50 | 155.24 | 142.84 | 145.11 | 145.11 | -4.78% | 2,579 |
| Feb 10, 2026 | 154.02 | 158.33 | 151.00 | 152.39 | 152.39 | -0.41% | 5,793 |
| Feb 9, 2026 | 165.00 | 165.65 | 147.35 | 153.01 | 153.01 | -4.84% | 6,391 |
| Feb 6, 2026 | 158.40 | 164.40 | 157.01 | 160.80 | 160.80 | -0.21% | 571 |
| Feb 5, 2026 | 165.00 | 171.10 | 160.83 | 161.15 | 161.15 | -4.38% | 829 |
| Feb 4, 2026 | 162.20 | 169.87 | 157.02 | 168.53 | 168.53 | 6.47% | 2,819 |
| Feb 3, 2026 | 173.01 | 178.00 | 157.70 | 158.29 | 158.29 | -8.72% | 7,488 |
| Feb 2, 2026 | 173.87 | 178.00 | 172.50 | 173.41 | 173.41 | -1.42% | 758 |
| Jan 30, 2026 | 174.66 | 176.41 | 170.00 | 175.91 | 175.91 | 1.91% | 448 |
| Jan 29, 2026 | 186.96 | 187.90 | 169.11 | 172.61 | 172.61 | -10.53% | 4,856 |
| Jan 28, 2026 | 190.74 | 193.23 | 187.00 | 192.93 | 192.93 | 2.91% | 456 |
| Jan 27, 2026 | 191.04 | 194.74 | 186.00 | 187.47 | 187.47 | -1.51% | 729 |
| Jan 26, 2026 | 190.39 | 193.79 | 188.80 | 190.35 | 190.35 | 0.41% | 2,683 |
| Jan 23, 2026 | 190.00 | 190.03 | 184.91 | 189.58 | 189.58 | 1.09% | 393 |
| Jan 22, 2026 | 183.41 | 188.83 | 183.40 | 187.54 | 187.54 | 3.60% | 4,303 |
| Jan 21, 2026 | 183.00 | 185.43 | 180.56 | 181.03 | 181.03 | -0.39% | 1,038 |
| Jan 20, 2026 | 186.80 | 188.99 | 181.17 | 181.73 | 181.73 | -3.78% | 919 |
| Jan 16, 2026 | 193.54 | 195.83 | 185.74 | 188.87 | 188.87 | -2.41% | 439 |
| Jan 15, 2026 | 194.46 | 196.05 | 192.01 | 193.54 | 193.54 | -0.16% | 1,635 |
| Jan 14, 2026 | 200.04 | 200.54 | 192.35 | 193.85 | 193.85 | -2.95% | 1,936 |
| Jan 13, 2026 | 207.10 | 209.36 | 199.68 | 199.74 | 199.74 | -4.39% | 502 |
| Jan 12, 2026 | 207.22 | 209.69 | 204.51 | 208.91 | 208.91 | -0.08% | 603 |
| Jan 9, 2026 | 209.55 | 210.60 | 207.95 | 209.08 | 209.08 | -0.50% | 259 |
| Jan 8, 2026 | 210.30 | 212.61 | 207.43 | 210.14 | 210.14 | -0.88% | 571 |
| Jan 7, 2026 | 209.59 | 212.70 | 208.73 | 212.00 | 212.00 | 1.36% | 212 |
| Jan 6, 2026 | 208.91 | 210.00 | 206.78 | 209.17 | 209.17 | -0.51% | 365 |
| Jan 5, 2026 | 205.88 | 212.01 | 202.20 | 210.23 | 210.23 | 2.74% | 612 |
| Jan 2, 2026 | 216.66 | 218.20 | 202.27 | 204.63 | 204.63 | -5.12% | 1,328 |
| Dec 31, 2025 | 216.50 | 220.00 | 215.30 | 215.68 | 215.68 | -0.76% | 56 |
| Dec 30, 2025 | 219.35 | 219.65 | 216.88 | 217.33 | 217.33 | -0.92% | 112 |
| Dec 29, 2025 | 216.25 | 221.90 | 216.02 | 219.35 | 219.35 | 0.81% | 132 |
| Dec 24, 2025 | 215.76 | 217.97 | 213.30 | 217.60 | 217.60 | 1.01% | 96 |
| Dec 23, 2025 | 218.00 | 219.99 | 213.96 | 215.42 | 215.42 | -1.81% | 1,232 |
| Dec 22, 2025 | 219.00 | 220.62 | 218.10 | 219.40 | 219.40 | 0.38% | 130 |
| Dec 19, 2025 | 217.25 | 220.00 | 217.20 | 218.57 | 218.57 | -0.18% | 167 |
| Dec 18, 2025 | 217.99 | 219.22 | 215.03 | 218.96 | 218.96 | 0.93% | 135 |