Skip to main content
logo
Workday, Inc. (LON:0M18)
London flag London · Delayed Price · Currency is GBP · Price in USD
228.82
+0.87 (0.38%)
At close: Aug 28, 2025

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025229.87232.35228.22228.82228.820.38%425
Aug 27, 2025224.40227.99223.16227.95227.952.53%1,650
Aug 26, 2025225.14226.69221.13222.32222.32-1.22%1,058
Aug 25, 2025221.10225.06220.51225.06225.062.20%1,712
Aug 22, 2025218.29220.50211.10220.21220.21-2.60%6,807
Aug 21, 2025227.00227.49224.22226.10226.10-1.70%1,120
Aug 20, 2025230.00231.48228.38230.02230.02-0.01%177
Aug 19, 2025231.50234.49229.69230.04230.04-0.22%2,741
Aug 18, 2025229.00230.55226.30230.55230.552.09%1,687
Aug 15, 2025221.94226.00221.94225.83225.831.78%116
Aug 14, 2025223.00223.65218.84221.87221.870.55%208
Aug 13, 2025216.33221.40213.82220.66220.663.21%873
Aug 12, 2025212.00213.79206.96213.79213.79-0.18%473
Aug 11, 2025225.00225.00211.73214.17214.17-3.14%398
Aug 8, 2025223.00223.00218.47221.11221.110.65%269
Aug 7, 2025229.31232.84219.67219.67219.67-3.79%2,372
Aug 6, 2025227.94230.15224.80228.33228.331.01%561
Aug 5, 2025225.81226.91223.92226.04226.041.13%162
Aug 4, 2025223.00226.18222.98223.52223.52-1.27%388
Aug 1, 2025229.73229.73223.06226.40226.40-2.15%400
Jul 31, 2025234.64236.59231.35231.38231.38-3.41%161
Jul 30, 2025239.91240.75236.58239.55239.550.43%242
Jul 29, 2025239.00241.27238.48238.53238.53-0.16%394
Jul 28, 2025241.47241.55238.34238.92238.92-0.27%200
Jul 25, 2025238.57240.04236.65239.57239.570.98%334
Jul 24, 2025240.30244.00236.17237.25237.25-2.51%220
Jul 23, 2025240.00243.37238.03243.37243.371.88%2,773
Jul 22, 2025234.18239.10233.46238.89238.892.27%249
Jul 21, 2025234.26235.24232.28233.59233.590.61%333
Jul 18, 2025232.44233.20229.01232.17232.171.11%2,510
Jul 17, 2025226.50229.62226.18229.61229.611.69%161
Jul 16, 2025226.67227.48224.13225.79225.790.35%290
Jul 15, 2025224.96225.80223.85225.00225.00-0.54%88
Jul 14, 2025223.00227.43222.60226.23226.230.54%812
Jul 11, 2025228.63228.99225.00225.00225.00-2.90%155
Jul 10, 2025236.78237.00228.04231.72231.72-3.81%2,376
Jul 9, 2025240.99242.08239.71240.89240.891.01%49
Jul 8, 2025241.80244.16237.45238.48238.48-0.61%367
Jul 7, 2025240.00242.82237.50239.93239.93-1.27%494
Jul 3, 2025239.10243.71239.10243.02243.022.99%330
Jul 2, 2025237.73238.28233.74235.96235.96-1.46%388
Jul 1, 2025240.56240.98236.64239.47239.470.19%791
Jun 30, 2025237.87240.92237.87239.02239.02-0.04%260
Jun 27, 2025236.73239.67236.50239.12239.121.22%157
Jun 26, 2025234.78236.24230.88236.24236.240.54%78
Jun 25, 2025239.19239.98234.45234.97234.97-1.46%361
Jun 24, 2025239.24240.01237.72238.46238.460.68%596
Jun 23, 2025243.00243.00234.51236.85236.85-0.35%949
Jun 20, 2025236.80240.95236.80237.69237.69-0.37%276
Jun 18, 2025242.17242.83237.83238.56238.56-1.85%448