Workday, Inc. (LON:0M18)
London · Delayed Price · Currency is GBP · Price in USD 228.57
+4.74 (2.12%)
At close: Nov 14, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 224.10 | 233.42 | 224.10 | 232.77 | 232.77 | 3.99% | 218 |
| Nov 13, 2025 | 225.91 | 227.14 | 223.30 | 223.83 | 223.83 | -1.36% | 360 |
| Nov 12, 2025 | 226.83 | 228.51 | 225.34 | 226.91 | 226.91 | -0.24% | 244 |
| Nov 11, 2025 | 227.97 | 228.50 | 226.20 | 227.46 | 227.46 | 0.43% | 3,035 |
| Nov 10, 2025 | 227.15 | 227.15 | 223.13 | 226.49 | 226.49 | 1.86% | 6,045 |
| Nov 7, 2025 | 225.03 | 226.86 | 220.86 | 222.36 | 222.36 | -1.10% | 653 |
| Nov 6, 2025 | 230.78 | 231.00 | 220.83 | 224.83 | 224.83 | -3.34% | 2,007 |
| Nov 5, 2025 | 233.60 | 235.47 | 230.91 | 232.60 | 232.60 | 0.52% | 225 |
| Nov 4, 2025 | 236.40 | 236.46 | 230.77 | 231.40 | 231.40 | -2.28% | 238 |
| Nov 3, 2025 | 240.79 | 240.82 | 232.60 | 236.80 | 236.80 | -0.33% | 9,564 |
| Oct 31, 2025 | 234.86 | 237.58 | 231.42 | 237.58 | 237.58 | 1.81% | 156 |
| Oct 30, 2025 | 231.69 | 235.55 | 230.49 | 233.36 | 233.36 | 1.39% | 501 |
| Oct 29, 2025 | 235.62 | 235.62 | 228.66 | 230.17 | 230.17 | -3.80% | 162 |
| Oct 28, 2025 | 236.04 | 241.75 | 236.01 | 239.27 | 239.27 | 0.04% | 256 |
| Oct 27, 2025 | 243.50 | 244.98 | 238.39 | 239.18 | 239.18 | -2.06% | 415 |
| Oct 24, 2025 | 243.00 | 247.01 | 243.00 | 244.22 | 244.22 | 0.73% | 253 |
| Oct 23, 2025 | 242.63 | 243.56 | 241.23 | 242.45 | 242.45 | -0.64% | 456 |
| Oct 22, 2025 | 246.00 | 247.41 | 243.24 | 244.00 | 244.00 | -0.24% | 1,979 |
| Oct 21, 2025 | 241.44 | 247.22 | 239.83 | 244.60 | 244.60 | 1.86% | 440 |
| Oct 20, 2025 | 234.50 | 240.44 | 234.50 | 240.14 | 240.14 | 2.72% | 380 |
| Oct 17, 2025 | 228.50 | 234.61 | 228.50 | 233.78 | 233.78 | 1.20% | 527 |
| Oct 16, 2025 | 237.00 | 240.65 | 229.94 | 231.01 | 231.01 | -1.70% | 271 |
| Oct 15, 2025 | 236.51 | 237.92 | 235.00 | 235.00 | 235.00 | -1.38% | 403 |
| Oct 14, 2025 | 236.60 | 238.30 | 228.57 | 238.30 | 238.30 | 1.01% | 965 |
| Oct 13, 2025 | 237.51 | 237.51 | 232.87 | 235.91 | 235.91 | 0.99% | 626 |
| Oct 10, 2025 | 238.14 | 240.00 | 233.00 | 233.60 | 233.60 | -2.49% | 1,287 |
| Oct 9, 2025 | 237.84 | 240.83 | 237.58 | 239.56 | 239.56 | 0.92% | 2,557 |
| Oct 8, 2025 | 233.53 | 237.65 | 233.08 | 237.38 | 237.38 | 2.64% | 2,101 |
| Oct 7, 2025 | 237.90 | 239.43 | 229.80 | 231.27 | 231.27 | -4.87% | 1,543 |
| Oct 6, 2025 | 237.65 | 243.10 | 235.20 | 243.10 | 243.10 | 3.06% | 3,849 |
| Oct 3, 2025 | 232.75 | 237.17 | 230.78 | 235.89 | 235.89 | 0.89% | 1,241 |
| Oct 2, 2025 | 233.35 | 235.30 | 230.91 | 233.80 | 233.80 | 0.65% | 675 |
| Oct 1, 2025 | 239.92 | 241.79 | 231.13 | 232.28 | 232.28 | -4.21% | 28,902 |
| Sep 30, 2025 | 249.65 | 249.65 | 242.50 | 242.50 | 242.50 | -2.16% | 1,273 |
| Sep 29, 2025 | 245.72 | 248.22 | 245.31 | 247.85 | 247.85 | 0.54% | 1,348 |
| Sep 26, 2025 | 243.81 | 247.90 | 242.77 | 246.53 | 246.53 | 2.57% | 1,056 |
| Sep 25, 2025 | 240.72 | 241.50 | 238.13 | 240.35 | 240.35 | -0.07% | 87 |
| Sep 24, 2025 | 238.50 | 242.98 | 238.22 | 240.53 | 240.53 | -0.05% | 1,407 |
| Sep 23, 2025 | 242.66 | 244.54 | 240.66 | 240.66 | 240.66 | 0.37% | 3,884 |
| Sep 22, 2025 | 233.16 | 239.76 | 231.12 | 239.76 | 239.76 | 3.35% | 1,194 |
| Sep 19, 2025 | 236.80 | 237.00 | 231.19 | 231.99 | 231.99 | -0.75% | 609 |
| Sep 18, 2025 | 237.01 | 239.47 | 231.49 | 233.74 | 233.74 | -0.27% | 1,207 |
| Sep 17, 2025 | 229.99 | 240.53 | 229.82 | 234.38 | 234.38 | 6.65% | 9,467 |
| Sep 16, 2025 | 222.75 | 223.85 | 219.44 | 219.77 | 219.77 | -0.36% | 465 |
| Sep 15, 2025 | 222.71 | 224.92 | 220.57 | 220.57 | 220.57 | -1.10% | 591 |
| Sep 12, 2025 | 226.99 | 227.57 | 222.36 | 223.03 | 223.03 | -1.38% | 2,244 |
| Sep 11, 2025 | 227.70 | 227.91 | 225.04 | 226.16 | 226.16 | -0.90% | 210 |
| Sep 10, 2025 | 230.01 | 231.35 | 223.86 | 228.21 | 228.21 | -1.21% | 975 |
| Sep 9, 2025 | 233.52 | 233.52 | 229.73 | 231.00 | 231.00 | -0.41% | 79 |
| Sep 8, 2025 | 232.45 | 233.40 | 229.31 | 231.95 | 231.95 | 0.45% | 423 |