Workday, Inc. (LON:0M18)
London · Delayed Price · Currency is GBP · Price in USD 242.45
-1.55 (-0.64%)
At close: Oct 23, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 243.00 | 247.01 | 243.00 | 244.22 | 244.22 | 0.73% | 253 |
| Oct 23, 2025 | 242.63 | 243.56 | 241.23 | 242.45 | 242.45 | -0.64% | 456 |
| Oct 22, 2025 | 246.00 | 247.41 | 243.24 | 244.00 | 244.00 | -0.24% | 1,979 |
| Oct 21, 2025 | 241.44 | 247.22 | 239.83 | 244.60 | 244.60 | 1.86% | 440 |
| Oct 20, 2025 | 234.50 | 240.44 | 234.50 | 240.14 | 240.14 | 2.72% | 380 |
| Oct 17, 2025 | 228.50 | 234.61 | 228.50 | 233.78 | 233.78 | 1.20% | 527 |
| Oct 16, 2025 | 237.00 | 240.65 | 229.94 | 231.01 | 231.01 | -1.70% | 271 |
| Oct 15, 2025 | 236.51 | 237.92 | 235.00 | 235.00 | 235.00 | -1.38% | 403 |
| Oct 14, 2025 | 236.60 | 238.30 | 228.57 | 238.30 | 238.30 | 1.01% | 965 |
| Oct 13, 2025 | 237.51 | 237.51 | 232.87 | 235.91 | 235.91 | 0.99% | 626 |
| Oct 10, 2025 | 238.14 | 240.00 | 233.00 | 233.60 | 233.60 | -2.49% | 1,287 |
| Oct 9, 2025 | 237.84 | 240.83 | 237.58 | 239.56 | 239.56 | 0.92% | 2,557 |
| Oct 8, 2025 | 233.53 | 237.65 | 233.08 | 237.38 | 237.38 | 2.64% | 2,101 |
| Oct 7, 2025 | 237.90 | 239.43 | 229.80 | 231.27 | 231.27 | -4.87% | 1,543 |
| Oct 6, 2025 | 237.65 | 243.10 | 235.20 | 243.10 | 243.10 | 3.06% | 3,849 |
| Oct 3, 2025 | 232.75 | 237.17 | 230.78 | 235.89 | 235.89 | 0.89% | 1,241 |
| Oct 2, 2025 | 233.35 | 235.30 | 230.91 | 233.80 | 233.80 | 0.65% | 675 |
| Oct 1, 2025 | 239.92 | 241.79 | 231.13 | 232.28 | 232.28 | -4.21% | 28,902 |
| Sep 30, 2025 | 249.65 | 249.65 | 242.50 | 242.50 | 242.50 | -2.16% | 1,273 |
| Sep 29, 2025 | 245.72 | 248.22 | 245.31 | 247.85 | 247.85 | 0.54% | 1,348 |
| Sep 26, 2025 | 243.81 | 247.90 | 242.77 | 246.53 | 246.53 | 2.57% | 1,056 |
| Sep 25, 2025 | 240.72 | 241.50 | 238.13 | 240.35 | 240.35 | -0.07% | 87 |
| Sep 24, 2025 | 238.50 | 242.98 | 238.22 | 240.53 | 240.53 | -0.05% | 1,407 |
| Sep 23, 2025 | 242.66 | 244.54 | 240.66 | 240.66 | 240.66 | 0.37% | 3,884 |
| Sep 22, 2025 | 233.16 | 239.76 | 231.12 | 239.76 | 239.76 | 3.35% | 1,194 |
| Sep 19, 2025 | 236.80 | 237.00 | 231.19 | 231.99 | 231.99 | -0.75% | 609 |
| Sep 18, 2025 | 237.01 | 239.47 | 231.49 | 233.74 | 233.74 | -0.27% | 1,207 |
| Sep 17, 2025 | 229.99 | 240.53 | 229.82 | 234.38 | 234.38 | 6.65% | 9,467 |
| Sep 16, 2025 | 222.75 | 223.85 | 219.44 | 219.77 | 219.77 | -0.36% | 465 |
| Sep 15, 2025 | 222.71 | 224.92 | 220.57 | 220.57 | 220.57 | -1.10% | 591 |
| Sep 12, 2025 | 226.99 | 227.57 | 222.36 | 223.03 | 223.03 | -1.38% | 2,244 |
| Sep 11, 2025 | 227.70 | 227.91 | 225.04 | 226.16 | 226.16 | -0.90% | 210 |
| Sep 10, 2025 | 230.01 | 231.35 | 223.86 | 228.21 | 228.21 | -1.21% | 975 |
| Sep 9, 2025 | 233.52 | 233.52 | 229.73 | 231.00 | 231.00 | -0.41% | 79 |
| Sep 8, 2025 | 232.45 | 233.40 | 229.31 | 231.95 | 231.95 | 0.45% | 423 |
| Sep 5, 2025 | 233.00 | 237.54 | 230.70 | 230.92 | 230.92 | -0.35% | 412 |
| Sep 4, 2025 | 231.22 | 231.95 | 227.07 | 231.72 | 231.72 | 0.09% | 979 |
| Sep 3, 2025 | 230.92 | 234.84 | 229.02 | 231.50 | 231.50 | 0.98% | 1,773 |
| Sep 2, 2025 | 227.49 | 229.35 | 226.19 | 229.26 | 229.26 | -0.27% | 500 |
| Aug 29, 2025 | 227.00 | 230.27 | 227.00 | 229.88 | 229.88 | 0.46% | 67 |
| Aug 28, 2025 | 229.87 | 232.35 | 228.22 | 228.82 | 228.82 | 0.38% | 425 |
| Aug 27, 2025 | 224.40 | 227.99 | 223.16 | 227.95 | 227.95 | 2.53% | 1,650 |
| Aug 26, 2025 | 225.14 | 226.69 | 221.13 | 222.32 | 222.32 | -1.22% | 1,058 |
| Aug 25, 2025 | 221.10 | 225.06 | 220.51 | 225.06 | 225.06 | 2.20% | 1,712 |
| Aug 22, 2025 | 218.29 | 220.50 | 211.10 | 220.21 | 220.21 | -2.60% | 6,807 |
| Aug 21, 2025 | 227.00 | 227.49 | 224.22 | 226.10 | 226.10 | -1.70% | 1,120 |
| Aug 20, 2025 | 230.00 | 231.48 | 228.38 | 230.02 | 230.02 | -0.01% | 177 |
| Aug 19, 2025 | 231.50 | 234.49 | 229.69 | 230.04 | 230.04 | -0.22% | 2,741 |
| Aug 18, 2025 | 229.00 | 230.55 | 226.30 | 230.55 | 230.55 | 2.09% | 1,687 |
| Aug 15, 2025 | 221.94 | 226.00 | 221.94 | 225.83 | 225.83 | 1.78% | 116 |