LON:0M18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	116.97	120.11	113.15	113.15	113.15	-5.08%	2,657
Jun 18, 2026	124.31	125.50	117.66	119.20	119.20	-4.56%	2,240
Jun 17, 2026	126.40	128.67	122.69	124.89	124.89	-0.87%	1,655
Jun 16, 2026	128.67	132.00	124.64	125.98	125.98	-3.21%	3,814
Jun 15, 2026	130.80	135.85	129.27	130.16	130.16	1.08%	2,841
Jun 12, 2026	131.75	136.00	125.33	128.77	128.77	-3.32%	2,601
Jun 11, 2026	139.80	141.57	130.68	133.19	133.19	-4.89%	3,392
Jun 10, 2026	139.39	141.31	132.50	140.04	140.04	1.87%	11,274
Jun 9, 2026	144.00	144.00	134.93	137.47	137.47	-4.39%	3,289
Jun 8, 2026	143.51	148.50	141.03	143.78	143.78	-1.65%	2,148
Jun 5, 2026	147.16	153.00	143.51	146.19	146.19	-1.77%	1,962
Jun 4, 2026	145.84	153.95	145.00	148.82	148.82	1.93%	2,420
Jun 3, 2026	148.84	150.00	143.22	146.01	146.01	-0.78%	6,316
Jun 2, 2026	154.00	162.00	143.87	147.16	147.16	-6.60%	5,830
Jun 1, 2026	149.73	158.88	146.40	157.56	157.56	8.59%	19,305
May 29, 2026	130.50	145.81	130.11	145.10	145.10	11.68%	16,299
May 28, 2026	125.50	130.34	124.37	129.92	129.92	4.61%	4,452
May 27, 2026	124.92	128.98	120.00	124.20	124.20	-0.36%	10,086
May 26, 2026	128.01	131.00	122.14	124.65	124.65	-2.75%	8,633
May 22, 2026	134.40	137.45	125.20	128.18	128.18	5.05%	24,000
May 21, 2026	126.20	126.20	119.03	122.02	122.02	-3.51%	12,823
May 20, 2026	131.50	135.00	122.48	126.46	126.46	-2.08%	2,960
May 19, 2026	129.77	135.93	128.15	129.15	129.15	-0.70%	572,247
May 18, 2026	125.28	130.83	122.62	130.06	130.06	4.00%	6,657
May 15, 2026	118.50	125.49	114.11	125.06	125.06	5.28%	2,077
May 14, 2026	116.67	120.63	112.11	118.79	118.79	4.25%	34,739
May 13, 2026	120.65	121.90	112.54	113.95	113.95	-4.87%	6,581
May 12, 2026	122.39	126.04	118.00	119.78	119.78	-0.87%	1,477
May 11, 2026	129.10	130.00	120.68	120.84	120.84	-4.94%	2,548
May 8, 2026	129.54	130.62	123.47	127.12	127.12	-4.15%	3,888
May 7, 2026	124.04	132.63	122.50	132.63	132.63	7.66%	9,184
May 6, 2026	128.61	131.00	122.01	123.19	123.19	-3.15%	1,846
May 5, 2026	128.83	131.00	124.26	127.20	127.20	-1.27%	32,050
May 4, 2026	127.90	130.95	125.27	128.84	128.84	2.17%	6,394
May 1, 2026	125.96	131.00	121.81	126.10	126.10	4.33%	3,637
Apr 30, 2026	121.00	123.00	118.21	120.87	120.87	0.09%	1,204
Apr 29, 2026	121.20	123.95	118.00	120.76	120.76	-1.28%	896
Apr 28, 2026	118.52	123.36	117.05	122.33	122.33	3.16%	348
Apr 27, 2026	120.00	122.93	116.00	118.58	118.58	0.40%	893
Apr 24, 2026	116.35	119.00	114.51	118.11	118.11	2.67%	1,977
Apr 23, 2026	119.78	122.50	113.65	115.04	115.04	-9.36%	5,021
Apr 22, 2026	132.00	132.00	126.30	126.92	126.92	-1.98%	6,401
Apr 21, 2026	128.50	132.92	124.27	129.49	129.49	1.96%	2,488
Apr 20, 2026	122.97	127.62	120.00	127.00	127.00	3.10%	2,276
Apr 17, 2026	124.90	129.97	122.51	123.18	123.18	-1.41%	3,341
Apr 16, 2026	124.50	132.26	123.76	124.95	124.95	0.45%	3,721
Apr 15, 2026	118.00	124.39	114.00	124.39	124.39	6.12%	5,012
Apr 14, 2026	119.92	121.76	117.17	117.22	117.22	-2.98%	2,642
Apr 13, 2026	111.50	121.26	111.00	120.82	120.82	8.97%	4,694
Apr 10, 2026	113.24	114.25	110.57	110.88	110.88	-0.42%	1,092