Workday, Inc. (LON:0M18)
London · Delayed Price · Currency is GBP · Price in USD 194.00
+3.47 (1.82%)
Aug 27, 2026, 1:00 PM GMT
LON:0M18 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 191.95 | 195.94 | 182.68 | 190.53 | 190.53 | -2.05% | 988 |
| Aug 25, 2026 | 199.02 | 202.15 | 190.00 | 194.51 | 194.51 | -2.66% | 356 |
| Aug 24, 2026 | 199.81 | 210.00 | 194.00 | 199.82 | 199.82 | 0.82% | 1,244 |
| Aug 21, 2026 | 200.00 | 201.49 | 192.43 | 198.19 | 198.19 | 0.64% | 1,967 |
| Aug 20, 2026 | 202.00 | 202.00 | 194.99 | 196.93 | 196.93 | -1.81% | 673 |
| Aug 19, 2026 | 197.52 | 200.69 | 185.00 | 200.55 | 200.55 | 3.37% | 2,499 |
| Aug 18, 2026 | 191.00 | 198.75 | 189.27 | 194.02 | 194.02 | 1.99% | 1,058 |
| Aug 17, 2026 | 198.41 | 204.00 | 189.38 | 190.24 | 190.24 | -4.88% | 1,120 |
| Aug 14, 2026 | 205.00 | 213.00 | 195.00 | 200.00 | 200.00 | 13.15% | 3,074 |
| Aug 13, 2026 | 174.81 | 179.89 | 173.50 | 176.75 | 176.75 | 1.87% | 812 |
| Aug 12, 2026 | 181.06 | 186.00 | 163.79 | 173.50 | 173.50 | -4.47% | 1,807 |
| Aug 11, 2026 | 182.88 | 188.00 | 179.00 | 181.62 | 181.62 | -1.60% | 1,086 |
| Aug 10, 2026 | 179.64 | 186.95 | 170.35 | 184.58 | 184.58 | 3.00% | 4,071 |
| Aug 7, 2026 | 172.50 | 182.75 | 171.00 | 179.20 | 179.20 | 5.57% | 2,813 |
| Aug 6, 2026 | 166.33 | 169.75 | 161.00 | 169.75 | 169.75 | -0.66% | 1,843 |
| Aug 5, 2026 | 174.00 | 177.89 | 165.44 | 170.87 | 170.87 | 1.05% | 2,262 |
| Aug 4, 2026 | 165.50 | 171.01 | 155.00 | 169.10 | 169.10 | 2.20% | 1,590 |
| Aug 3, 2026 | 160.80 | 170.00 | 158.71 | 165.46 | 165.46 | 3.49% | 4,951 |
| Jul 31, 2026 | 157.00 | 160.30 | 150.00 | 159.88 | 159.88 | 1.53% | 1,844 |
| Jul 30, 2026 | 170.50 | 172.50 | 149.80 | 157.47 | 157.47 | -6.88% | 5,770 |
| Jul 29, 2026 | 159.00 | 169.88 | 155.00 | 169.11 | 169.11 | 6.27% | 2,983 |
| Jul 28, 2026 | 148.25 | 160.21 | 144.83 | 159.13 | 159.13 | 6.21% | 4,479 |
| Jul 27, 2026 | 134.75 | 150.03 | 134.50 | 149.83 | 149.83 | 11.27% | 1,709 |
| Jul 24, 2026 | 129.20 | 135.47 | 127.87 | 134.66 | 134.66 | 4.52% | 1,785 |
| Jul 23, 2026 | 136.78 | 137.00 | 128.13 | 128.84 | 128.84 | -3.13% | 1,846 |
| Jul 22, 2026 | 144.94 | 144.94 | 132.83 | 133.00 | 133.00 | -5.91% | 2,769 |
| Jul 21, 2026 | 146.51 | 147.03 | 138.10 | 141.35 | 141.35 | -4.07% | 3,321 |
| Jul 20, 2026 | 144.85 | 147.44 | 137.82 | 147.34 | 147.34 | 1.59% | 2,185 |
| Jul 17, 2026 | 143.51 | 149.93 | 140.35 | 145.04 | 145.04 | -2.05% | 1,172 |
| Jul 16, 2026 | 145.00 | 148.24 | 136.55 | 148.08 | 148.08 | 4.36% | 488 |
| Jul 15, 2026 | 138.10 | 147.37 | 137.60 | 141.89 | 141.89 | 0.98% | 775 |
| Jul 14, 2026 | 143.00 | 144.43 | 128.50 | 140.51 | 140.51 | -3.48% | 4,450 |
| Jul 13, 2026 | 140.83 | 147.24 | 134.17 | 145.58 | 145.58 | 5.18% | 2,469 |
| Jul 10, 2026 | 141.99 | 142.99 | 137.76 | 138.41 | 138.41 | 1.22% | 1,345 |
| Jul 9, 2026 | 137.88 | 140.62 | 128.50 | 136.74 | 136.74 | -0.82% | 4,681 |
| Jul 8, 2026 | 144.80 | 144.80 | 136.90 | 137.87 | 137.87 | -3.61% | 3,000 |
| Jul 7, 2026 | 138.40 | 145.52 | 137.99 | 143.04 | 143.04 | 4.46% | 3,998 |
| Jul 6, 2026 | 134.79 | 138.25 | 128.89 | 136.93 | 136.93 | 0.54% | 7,723 |
| Jul 2, 2026 | 130.03 | 136.41 | 126.15 | 136.20 | 136.20 | 4.96% | 4,851 |
| Jul 1, 2026 | 123.59 | 131.30 | 122.46 | 129.76 | 129.76 | 6.13% | 2,203 |
| Jun 30, 2026 | 123.59 | 127.00 | 119.43 | 122.27 | 122.27 | -0.92% | 2,755 |
| Jun 29, 2026 | 125.10 | 127.99 | 122.73 | 123.40 | 123.40 | 1.37% | 10,319 |
| Jun 26, 2026 | 114.00 | 122.36 | 113.77 | 121.73 | 121.73 | 6.19% | 2,854 |
| Jun 25, 2026 | 118.10 | 120.00 | 113.54 | 114.63 | 114.63 | -4.48% | 134,612 |
| Jun 24, 2026 | 115.13 | 120.15 | 112.25 | 120.00 | 120.00 | 3.59% | 2,321 |
| Jun 23, 2026 | 111.75 | 118.88 | 111.55 | 115.84 | 115.84 | 2.65% | 2,245 |
| Jun 22, 2026 | 116.97 | 120.11 | 112.66 | 112.85 | 112.85 | -5.33% | 3,331 |
| Jun 18, 2026 | 124.31 | 125.50 | 117.66 | 119.20 | 119.20 | -4.56% | 2,240 |
| Jun 17, 2026 | 126.40 | 128.67 | 122.69 | 124.89 | 124.89 | -0.87% | 1,655 |
| Jun 16, 2026 | 128.67 | 132.00 | 124.64 | 125.98 | 125.98 | -3.21% | 3,814 |