Skip to main content
logo
Workday, Inc. (LON:0M18)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
207.56
-2.55 (-1.21%)
Oct 26, 2026, 5:14 PM GMT

LON:0M18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026210.01214.40205.50207.56207.56-1.21%3,031
Oct 23, 2026209.84212.00205.66210.11210.110.89%1,946
Oct 22, 2026202.50209.05199.58208.26208.263.10%1,843
Oct 21, 2026205.23206.02200.00202.00202.000.10%4,180
Oct 20, 2026195.61202.90191.00201.80201.804.04%2,873
Oct 19, 2026192.34194.93185.10193.97193.971.96%13,580
Oct 16, 2026193.85200.00189.33190.24190.24-3.29%3,182
Oct 15, 2026188.85199.70185.50196.71196.715.14%2,350
Oct 14, 2026186.95190.02183.00187.10187.100.30%573
Oct 13, 2026189.12192.02185.95186.54186.54-1.61%764
Oct 12, 2026185.00193.34182.82189.60189.601.48%13,411
Oct 9, 2026182.80192.11182.80186.84186.840.36%4,810
Oct 8, 2026184.10187.68180.57186.17186.17-0.10%905
Oct 7, 2026187.45189.72184.11186.36186.36-0.23%1,302
Oct 6, 2026189.42195.00184.25186.79186.79-0.50%646
Oct 5, 2026185.47192.00182.00187.74187.740.58%10,939
Oct 2, 2026187.00190.68185.00186.65186.650.15%1,098
Oct 1, 2026185.01197.95183.47186.37186.37-1.76%1,511
Sep 30, 2026182.78191.94182.78189.70189.701.56%522
Sep 29, 2026186.00190.85185.00186.79186.79-1.53%834
Sep 28, 2026189.75191.00181.62189.69189.69-0.26%2,860
Sep 25, 2026192.99193.18187.01190.19190.19-0.21%433
Sep 24, 2026192.20195.05187.75190.59190.59-0.86%332
Sep 23, 2026188.23193.99186.75192.24192.241.13%885
Sep 22, 2026196.00197.95187.76190.10190.10-1.64%6,045
Sep 21, 2026195.78197.36191.22193.27193.27-0.83%594
Sep 18, 2026197.98202.99193.65194.88194.88-1.59%1,340
Sep 17, 2026188.00199.70183.70198.03198.034.68%3,380
Sep 16, 2026191.98192.09185.66189.17189.17-1.85%509
Sep 15, 2026193.44194.94189.10192.74192.74-1.10%939
Sep 14, 2026185.70195.69183.50194.89194.895.55%1,320
Sep 11, 2026187.95188.57183.11184.64184.640.28%1,003
Sep 10, 2026190.90190.90181.00184.12184.12-0.46%488
Sep 9, 2026185.42191.99182.72184.97184.97-0.60%840
Sep 8, 2026200.67200.67184.64186.08186.08-6.43%1,734
Sep 4, 2026208.00208.88195.99198.88198.88-4.55%959
Sep 3, 2026198.55211.99198.55208.36208.364.22%2,857
Sep 2, 2026195.26205.79192.00199.92199.920.64%3,226
Sep 1, 2026195.00205.39190.00198.64198.64-0.33%3,995
Aug 31, 2026204.76209.00197.22199.29199.29-3.22%2,318
Aug 28, 2026192.01207.61184.00205.93205.937.18%7,419
Aug 27, 2026195.00203.00190.00192.13192.130.84%6,283
Aug 26, 2026191.95195.94182.68190.53190.53-2.05%988
Aug 25, 2026199.02202.15190.00194.51194.51-2.66%356
Aug 24, 2026199.81210.00194.00199.82199.820.82%1,244
Aug 21, 2026200.00201.49192.43198.19198.190.64%1,967
Aug 20, 2026202.00202.00194.99196.93196.93-1.81%673
Aug 19, 2026197.52200.69185.00200.55200.553.37%2,499
Aug 18, 2026191.00198.75189.27194.02194.021.99%1,058
Aug 17, 2026198.41204.00189.38190.24190.24-4.88%1,120