LON:0M18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	166.33	169.60	161.00	168.17	168.17	-1.58%	1,658
Aug 5, 2026	174.00	177.89	165.44	170.87	170.87	1.05%	2,262
Aug 4, 2026	165.50	171.01	155.00	169.10	169.10	2.20%	1,590
Aug 3, 2026	160.80	170.00	158.71	165.46	165.46	3.49%	4,951
Jul 31, 2026	157.00	160.30	150.00	159.88	159.88	1.53%	1,844
Jul 30, 2026	170.50	172.50	149.80	157.47	157.47	-6.88%	5,770
Jul 29, 2026	159.00	169.88	155.00	169.11	169.11	6.27%	2,983
Jul 28, 2026	148.25	160.21	144.83	159.13	159.13	6.21%	4,479
Jul 27, 2026	134.75	150.03	134.50	149.83	149.83	11.27%	1,709
Jul 24, 2026	129.20	135.47	127.87	134.66	134.66	4.52%	1,785
Jul 23, 2026	136.78	137.00	128.13	128.84	128.84	-3.13%	1,846
Jul 22, 2026	144.94	144.94	132.83	133.00	133.00	-5.91%	2,769
Jul 21, 2026	146.51	147.03	138.10	141.35	141.35	-4.07%	3,321
Jul 20, 2026	144.85	147.44	137.82	147.34	147.34	1.59%	2,185
Jul 17, 2026	143.51	149.93	140.35	145.04	145.04	-2.05%	1,172
Jul 16, 2026	145.00	148.24	136.55	148.08	148.08	4.36%	488
Jul 15, 2026	138.10	147.37	137.60	141.89	141.89	0.98%	775
Jul 14, 2026	143.00	144.43	128.50	140.51	140.51	-3.48%	4,450
Jul 13, 2026	140.83	147.24	134.17	145.58	145.58	5.18%	2,469
Jul 10, 2026	141.99	142.99	137.76	138.41	138.41	1.22%	1,345
Jul 9, 2026	137.88	140.62	128.50	136.74	136.74	-0.82%	4,681
Jul 8, 2026	144.80	144.80	136.90	137.87	137.87	-3.61%	3,000
Jul 7, 2026	138.40	145.52	137.99	143.04	143.04	4.46%	3,998
Jul 6, 2026	134.79	138.25	128.89	136.93	136.93	0.54%	7,723
Jul 2, 2026	130.03	136.41	126.15	136.20	136.20	4.96%	4,851
Jul 1, 2026	123.59	131.30	122.46	129.76	129.76	6.13%	2,203
Jun 30, 2026	123.59	127.00	119.43	122.27	122.27	-0.92%	2,755
Jun 29, 2026	125.10	127.99	122.73	123.40	123.40	1.37%	10,319
Jun 26, 2026	114.00	122.36	113.77	121.73	121.73	6.19%	2,854
Jun 25, 2026	118.10	120.00	113.54	114.63	114.63	-4.48%	134,612
Jun 24, 2026	115.13	120.15	112.25	120.00	120.00	3.59%	2,321
Jun 23, 2026	111.75	118.88	111.55	115.84	115.84	2.65%	2,245
Jun 22, 2026	116.97	120.11	112.66	112.85	112.85	-5.33%	3,331
Jun 18, 2026	124.31	125.50	117.66	119.20	119.20	-4.56%	2,240
Jun 17, 2026	126.40	128.67	122.69	124.89	124.89	-0.87%	1,655
Jun 16, 2026	128.67	132.00	124.64	125.98	125.98	-3.21%	3,814
Jun 15, 2026	130.80	135.85	129.27	130.16	130.16	1.08%	2,841
Jun 12, 2026	131.75	136.00	125.33	128.77	128.77	-3.32%	2,601
Jun 11, 2026	139.80	141.57	130.68	133.19	133.19	-4.89%	3,392
Jun 10, 2026	139.39	141.31	132.50	140.04	140.04	1.87%	11,274
Jun 9, 2026	144.00	144.00	134.93	137.47	137.47	-4.39%	3,289
Jun 8, 2026	143.51	148.50	141.03	143.78	143.78	-1.65%	2,148
Jun 5, 2026	147.16	153.00	143.51	146.19	146.19	-1.77%	1,962
Jun 4, 2026	145.84	153.95	145.00	148.82	148.82	1.93%	2,420
Jun 3, 2026	148.84	150.00	143.22	146.01	146.01	-0.78%	6,316
Jun 2, 2026	154.00	162.00	143.87	147.16	147.16	-6.60%	5,830
Jun 1, 2026	149.73	158.88	146.40	157.56	157.56	8.59%	19,305
May 29, 2026	130.50	145.81	130.11	145.10	145.10	11.68%	16,299
May 28, 2026	125.50	130.34	124.37	129.92	129.92	4.61%	4,452
May 27, 2026	124.92	128.98	120.00	124.20	124.20	-0.36%	10,086