Workday, Inc. (LON:0M18)
London · Delayed Price · Currency is GBP · Price in USD 189.70
+1.96 (1.04%)
At close: Oct 6, 2026
LON:0M18 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 189.42 | 195.00 | 184.25 | 189.70 | 189.70 | 1.04% | 477 |
| Oct 5, 2026 | 185.47 | 192.00 | 182.00 | 187.74 | 187.74 | 0.58% | 10,939 |
| Oct 2, 2026 | 187.00 | 190.68 | 185.00 | 186.65 | 186.65 | 0.15% | 1,098 |
| Oct 1, 2026 | 185.01 | 197.95 | 183.47 | 186.37 | 186.37 | -1.76% | 1,511 |
| Sep 30, 2026 | 182.78 | 191.94 | 182.78 | 189.70 | 189.70 | 1.56% | 522 |
| Sep 29, 2026 | 186.00 | 190.85 | 185.00 | 186.79 | 186.79 | -1.53% | 834 |
| Sep 28, 2026 | 189.75 | 191.00 | 181.62 | 189.69 | 189.69 | -0.26% | 2,860 |
| Sep 25, 2026 | 192.99 | 193.18 | 187.01 | 190.19 | 190.19 | -0.21% | 433 |
| Sep 24, 2026 | 192.20 | 195.05 | 187.75 | 190.59 | 190.59 | -0.86% | 332 |
| Sep 23, 2026 | 188.23 | 193.99 | 186.75 | 192.24 | 192.24 | 1.13% | 885 |
| Sep 22, 2026 | 196.00 | 197.95 | 187.76 | 190.10 | 190.10 | -1.64% | 6,045 |
| Sep 21, 2026 | 195.78 | 197.36 | 191.22 | 193.27 | 193.27 | -0.83% | 594 |
| Sep 18, 2026 | 197.98 | 202.99 | 193.65 | 194.88 | 194.88 | -1.59% | 1,340 |
| Sep 17, 2026 | 188.00 | 199.70 | 183.70 | 198.03 | 198.03 | 4.68% | 3,380 |
| Sep 16, 2026 | 191.98 | 192.09 | 185.66 | 189.17 | 189.17 | -1.85% | 509 |
| Sep 15, 2026 | 193.44 | 194.94 | 189.10 | 192.74 | 192.74 | -1.10% | 939 |
| Sep 14, 2026 | 185.70 | 195.69 | 183.50 | 194.89 | 194.89 | 5.55% | 1,320 |
| Sep 11, 2026 | 187.95 | 188.57 | 183.11 | 184.64 | 184.64 | 0.28% | 1,003 |
| Sep 10, 2026 | 190.90 | 190.90 | 181.00 | 184.12 | 184.12 | -0.46% | 488 |
| Sep 9, 2026 | 185.42 | 191.99 | 182.72 | 184.97 | 184.97 | -0.60% | 840 |
| Sep 8, 2026 | 200.67 | 200.67 | 184.64 | 186.08 | 186.08 | -6.43% | 1,734 |
| Sep 4, 2026 | 208.00 | 208.88 | 195.99 | 198.88 | 198.88 | -4.55% | 959 |
| Sep 3, 2026 | 198.55 | 211.99 | 198.55 | 208.36 | 208.36 | 4.22% | 2,857 |
| Sep 2, 2026 | 195.26 | 205.79 | 192.00 | 199.92 | 199.92 | 0.64% | 3,226 |
| Sep 1, 2026 | 195.00 | 205.39 | 190.00 | 198.64 | 198.64 | -0.33% | 3,995 |
| Aug 31, 2026 | 204.76 | 209.00 | 197.22 | 199.29 | 199.29 | -3.22% | 2,318 |
| Aug 28, 2026 | 192.01 | 207.61 | 184.00 | 205.93 | 205.93 | 7.18% | 7,419 |
| Aug 27, 2026 | 195.00 | 203.00 | 190.00 | 192.13 | 192.13 | 0.84% | 6,283 |
| Aug 26, 2026 | 191.95 | 195.94 | 182.68 | 190.53 | 190.53 | -2.05% | 988 |
| Aug 25, 2026 | 199.02 | 202.15 | 190.00 | 194.51 | 194.51 | -2.66% | 356 |
| Aug 24, 2026 | 199.81 | 210.00 | 194.00 | 199.82 | 199.82 | 0.82% | 1,244 |
| Aug 21, 2026 | 200.00 | 201.49 | 192.43 | 198.19 | 198.19 | 0.64% | 1,967 |
| Aug 20, 2026 | 202.00 | 202.00 | 194.99 | 196.93 | 196.93 | -1.81% | 673 |
| Aug 19, 2026 | 197.52 | 200.69 | 185.00 | 200.55 | 200.55 | 3.37% | 2,499 |
| Aug 18, 2026 | 191.00 | 198.75 | 189.27 | 194.02 | 194.02 | 1.99% | 1,058 |
| Aug 17, 2026 | 198.41 | 204.00 | 189.38 | 190.24 | 190.24 | -4.88% | 1,120 |
| Aug 14, 2026 | 205.00 | 213.00 | 195.00 | 200.00 | 200.00 | 13.15% | 3,074 |
| Aug 13, 2026 | 174.81 | 179.89 | 173.50 | 176.75 | 176.75 | 1.87% | 812 |
| Aug 12, 2026 | 181.06 | 186.00 | 163.79 | 173.50 | 173.50 | -4.47% | 1,807 |
| Aug 11, 2026 | 182.88 | 188.00 | 179.00 | 181.62 | 181.62 | -1.60% | 1,086 |
| Aug 10, 2026 | 179.64 | 186.95 | 170.35 | 184.58 | 184.58 | 3.00% | 4,071 |
| Aug 7, 2026 | 172.50 | 182.75 | 171.00 | 179.20 | 179.20 | 5.57% | 2,813 |
| Aug 6, 2026 | 166.33 | 169.75 | 161.00 | 169.75 | 169.75 | -0.66% | 1,843 |
| Aug 5, 2026 | 174.00 | 177.89 | 165.44 | 170.87 | 170.87 | 1.05% | 2,262 |
| Aug 4, 2026 | 165.50 | 171.01 | 155.00 | 169.10 | 169.10 | 2.20% | 1,590 |
| Aug 3, 2026 | 160.80 | 170.00 | 158.71 | 165.46 | 165.46 | 3.49% | 4,951 |
| Jul 31, 2026 | 157.00 | 160.30 | 150.00 | 159.88 | 159.88 | 1.53% | 1,844 |
| Jul 30, 2026 | 170.50 | 172.50 | 149.80 | 157.47 | 157.47 | -6.88% | 5,770 |
| Jul 29, 2026 | 159.00 | 169.88 | 155.00 | 169.11 | 169.11 | 6.27% | 2,983 |
| Jul 28, 2026 | 148.25 | 160.21 | 144.83 | 159.13 | 159.13 | 6.21% | 4,479 |