Skip to main content
logo
Workday, Inc. (LON:0M18)
London flag London · Delayed Price · Currency is GBP · Price in USD
146.31
-11.25 (-7.14%)
Jun 2, 2026, 5:03 PM GMT

LON:0M18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026154.00162.00143.87147.16147.16-6.60%5,830
Jun 1, 2026149.73158.88146.40157.56157.568.59%19,305
May 29, 2026130.50145.81130.11145.10145.1011.68%16,299
May 28, 2026125.50130.34124.37129.92129.924.61%4,452
May 27, 2026124.92128.98120.00124.20124.20-0.36%10,086
May 26, 2026128.01131.00122.14124.65124.65-2.75%8,633
May 22, 2026134.40137.45125.20128.18128.185.05%24,000
May 21, 2026126.20126.20119.03122.02122.02-3.51%12,823
May 20, 2026131.50135.00122.48126.46126.46-2.08%2,960
May 19, 2026129.77135.93128.15129.15129.15-0.70%572,247
May 18, 2026125.28130.83122.62130.06130.064.00%6,657
May 15, 2026118.50125.49114.11125.06125.065.28%2,077
May 14, 2026116.67120.63112.11118.79118.794.25%34,739
May 13, 2026120.65121.90112.54113.95113.95-4.87%6,581
May 12, 2026122.39126.04118.00119.78119.78-0.87%1,477
May 11, 2026129.10130.00120.68120.84120.84-4.94%2,548
May 8, 2026129.54130.62123.47127.12127.12-4.15%3,888
May 7, 2026124.04132.63122.50132.63132.637.66%9,184
May 6, 2026128.61131.00122.01123.19123.19-3.15%1,846
May 5, 2026128.83131.00124.26127.20127.20-1.27%32,050
May 4, 2026127.90130.95125.27128.84128.842.17%6,394
May 1, 2026125.96131.00121.81126.10126.104.33%3,637
Apr 30, 2026121.00123.00118.21120.87120.870.09%1,204
Apr 29, 2026121.20123.95118.00120.76120.76-1.28%896
Apr 28, 2026118.52123.36117.05122.33122.333.16%348
Apr 27, 2026120.00122.93116.00118.58118.580.40%893
Apr 24, 2026116.35119.00114.51118.11118.112.67%1,977
Apr 23, 2026119.78122.50113.65115.04115.04-9.36%5,021
Apr 22, 2026132.00132.00126.30126.92126.92-1.98%6,401
Apr 21, 2026128.50132.92124.27129.49129.491.96%2,488
Apr 20, 2026122.97127.62120.00127.00127.003.10%2,276
Apr 17, 2026124.90129.97122.51123.18123.18-1.41%3,341
Apr 16, 2026124.50132.26123.76124.95124.950.45%3,721
Apr 15, 2026118.00124.39114.00124.39124.396.12%5,012
Apr 14, 2026119.92121.76117.17117.22117.22-2.98%2,642
Apr 13, 2026111.50121.26111.00120.82120.828.97%4,694
Apr 10, 2026113.24114.25110.57110.88110.88-0.42%1,092
Apr 9, 2026119.97121.60110.49111.35111.35-9.07%7,285
Apr 8, 2026129.99132.00121.21122.46122.46-5.08%3,150
Apr 7, 2026129.52131.00126.00129.02129.02-1.62%463
Apr 2, 2026127.95132.63126.19131.15131.150.83%973
Apr 1, 2026131.25134.00125.30130.07130.070.13%25,419
Mar 31, 2026130.00132.00127.00129.90129.901.39%531
Mar 30, 2026123.33129.50123.06128.12128.123.31%1,245
Mar 27, 2026128.94129.00122.86124.01124.01-3.37%5,151
Mar 26, 2026127.00130.32124.91128.34128.340.44%962
Mar 25, 2026130.33135.50125.99127.78127.78-1.21%507
Mar 24, 2026137.11137.11128.45129.35129.35-6.04%6,621
Mar 23, 2026134.00140.65132.13137.66137.661.03%2,096
Mar 20, 2026132.10136.99128.94136.25136.251.49%4,317