LON:0M18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	143.51	147.00	140.35	143.00	-	-3.43%	1,979
Jul 16, 2026	145.00	148.24	136.55	148.08	148.08	4.36%	488
Jul 15, 2026	138.10	147.37	137.60	141.89	141.89	0.98%	775
Jul 14, 2026	143.00	144.43	128.50	140.51	140.51	-3.48%	4,450
Jul 13, 2026	140.83	147.24	134.17	145.58	145.58	5.18%	2,469
Jul 10, 2026	141.99	142.99	137.76	138.41	138.41	1.22%	1,345
Jul 9, 2026	137.88	140.62	128.50	136.74	136.74	-0.82%	4,681
Jul 8, 2026	144.80	144.80	136.90	137.87	137.87	-3.61%	3,000
Jul 7, 2026	138.40	145.52	137.99	143.04	143.04	4.46%	3,998
Jul 6, 2026	134.79	138.25	128.89	136.93	136.93	0.54%	7,723
Jul 2, 2026	130.03	136.41	126.15	136.20	136.20	4.96%	4,851
Jul 1, 2026	123.59	131.30	122.46	129.76	129.76	6.13%	2,203
Jun 30, 2026	123.59	127.00	119.43	122.27	122.27	-0.92%	2,755
Jun 29, 2026	125.10	127.99	122.73	123.40	123.40	1.37%	10,319
Jun 26, 2026	114.00	122.36	113.77	121.73	121.73	6.19%	2,854
Jun 25, 2026	118.10	120.00	113.54	114.63	114.63	-4.48%	134,612
Jun 24, 2026	115.13	120.15	112.25	120.00	120.00	3.59%	2,321
Jun 23, 2026	111.75	118.88	111.55	115.84	115.84	2.65%	2,245
Jun 22, 2026	116.97	120.11	112.66	112.85	112.85	-5.33%	3,331
Jun 18, 2026	124.31	125.50	117.66	119.20	119.20	-4.56%	2,240
Jun 17, 2026	126.40	128.67	122.69	124.89	124.89	-0.87%	1,655
Jun 16, 2026	128.67	132.00	124.64	125.98	125.98	-3.21%	3,814
Jun 15, 2026	130.80	135.85	129.27	130.16	130.16	1.08%	2,841
Jun 12, 2026	131.75	136.00	125.33	128.77	128.77	-3.32%	2,601
Jun 11, 2026	139.80	141.57	130.68	133.19	133.19	-4.89%	3,392
Jun 10, 2026	139.39	141.31	132.50	140.04	140.04	1.87%	11,274
Jun 9, 2026	144.00	144.00	134.93	137.47	137.47	-4.39%	3,289
Jun 8, 2026	143.51	148.50	141.03	143.78	143.78	-1.65%	2,148
Jun 5, 2026	147.16	153.00	143.51	146.19	146.19	-1.77%	1,962
Jun 4, 2026	145.84	153.95	145.00	148.82	148.82	1.93%	2,420
Jun 3, 2026	148.84	150.00	143.22	146.01	146.01	-0.78%	6,316
Jun 2, 2026	154.00	162.00	143.87	147.16	147.16	-6.60%	5,830
Jun 1, 2026	149.73	158.88	146.40	157.56	157.56	8.59%	19,305
May 29, 2026	130.50	145.81	130.11	145.10	145.10	11.68%	16,299
May 28, 2026	125.50	130.34	124.37	129.92	129.92	4.61%	4,452
May 27, 2026	124.92	128.98	120.00	124.20	124.20	-0.36%	10,086
May 26, 2026	128.01	131.00	122.14	124.65	124.65	-2.75%	8,633
May 22, 2026	134.40	137.45	125.20	128.18	128.18	5.05%	24,000
May 21, 2026	126.20	126.20	119.03	122.02	122.02	-3.51%	12,823
May 20, 2026	131.50	135.00	122.48	126.46	126.46	-2.08%	2,960
May 19, 2026	129.77	135.93	128.15	129.15	129.15	-0.70%	572,247
May 18, 2026	125.28	130.83	122.62	130.06	130.06	4.00%	6,657
May 15, 2026	118.50	125.49	114.11	125.06	125.06	5.28%	2,077
May 14, 2026	116.67	120.63	112.11	118.79	118.79	4.25%	34,739
May 13, 2026	120.65	121.90	112.54	113.95	113.95	-4.87%	6,581
May 12, 2026	122.39	126.04	118.00	119.78	119.78	-0.87%	1,477
May 11, 2026	129.10	130.00	120.68	120.84	120.84	-4.94%	2,548
May 8, 2026	129.54	130.62	123.47	127.12	127.12	-4.15%	3,888
May 7, 2026	124.04	132.63	122.50	132.63	132.63	7.66%	9,184
May 6, 2026	128.61	131.00	122.01	123.19	123.19	-3.15%	1,846