Travel + Leisure Co. (LON:0M1K)
London · Delayed Price · Currency is GBP · Price in USD 43.43
0.00 (0.00%)
Jul 20, 2022, 2:33 PM GMT
LON:0M1K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -2.26% | 89 |
| Sep 2, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -8.41% | 613 |
| Aug 26, 2026 | 74.27 | 74.27 | 74.05 | 74.05 | 74.05 | 1.49% | 216 |
| Aug 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -2.08% | 86 |