LON:0M1K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	77.62	77.62	77.62	77.62	77.62	0.32%	796
Nov 4, 2026	77.37	77.37	77.37	77.37	77.37	16.82%	301
Oct 23, 2026	66.23	66.23	66.23	66.23	66.23	3.87%	950
Sep 28, 2026	63.76	63.76	63.76	63.76	63.76	-2.94%	86
Sep 11, 2026	66.29	66.29	66.29	66.29	65.69	-2.26%	89
Sep 2, 2026	67.82	67.82	67.82	67.82	67.21	-8.41%	613
Aug 26, 2026	74.27	74.27	74.05	74.05	73.38	1.49%	216
Aug 19, 2026	72.96	72.96	72.96	72.96	72.30	-2.08%	86