LON:0M1K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	55.57	55.57	54.88	54.90	51.55	-1.24%	18
Jan 30, 2025	55.01	55.59	55.01	55.59	52.20	1.61%	1
Jan 29, 2025	54.98	54.98	54.71	54.71	51.37	-0.56%	9
Jan 28, 2025	55.02	55.02	55.02	55.02	51.66	1.44%	-
Jan 27, 2025	54.33	54.61	54.08	54.24	50.93	1.69%	446
Jan 24, 2025	53.69	53.69	53.34	53.34	50.08	-0.13%	105
Jan 23, 2025	52.53	53.41	52.53	53.41	50.15	0.57%	203
Jan 22, 2025	53.01	53.19	53.01	53.11	49.86	-0.01%	166
Jan 21, 2025	53.11	53.11	53.11	53.11	49.87	1.41%	550
Jan 15, 2025	52.89	53.07	52.37	52.37	49.17	1.02%	35
Jan 14, 2025	50.54	51.84	50.54	51.84	48.68	4.60%	-
Jan 13, 2025	49.73	49.73	49.56	49.56	46.53	-1.33%	1,217
Jan 10, 2025	50.23	50.23	50.23	50.23	47.16	-1.21%	32
Jan 8, 2025	50.84	50.84	50.84	50.84	47.74	-0.17%	-
Jan 6, 2025	50.36	50.93	50.36	50.93	47.82	2.07%	278
Jan 3, 2025	50.18	50.18	49.28	49.89	46.84	-1.25%	3
Jan 2, 2025	50.49	51.32	50.49	50.52	47.44	0.16%	4
Dec 31, 2024	50.44	50.44	50.44	50.44	47.36	0.46%	-
Dec 27, 2024	51.00	51.00	50.21	50.21	47.14	-1.12%	1
Dec 24, 2024	50.72	50.78	50.72	50.78	47.68	0.89%	1
Dec 23, 2024	50.33	50.33	50.33	50.33	47.26	-1.66%	-
Dec 19, 2024	50.13	51.46	50.13	51.18	48.06	-2.76%	44
Dec 18, 2024	52.63	52.63	52.63	52.63	49.42	0.21%	1,197
Dec 17, 2024	53.42	53.42	52.36	52.52	49.31	-1.57%	25
Dec 16, 2024	53.49	53.49	53.36	53.36	50.10	-0.87%	6
Dec 12, 2024	54.33	54.36	53.94	54.33	50.54	0.65%	202
Dec 11, 2024	54.29	54.29	53.98	53.98	50.22	-0.49%	186
Dec 10, 2024	54.00	54.25	54.00	54.25	50.46	0.18%	240
Dec 9, 2024	55.18	55.29	54.15	54.15	50.37	-1.87%	51
Dec 6, 2024	56.04	56.04	55.18	55.18	51.33	-1.46%	109
Dec 5, 2024	55.72	56.00	55.72	56.00	52.10	2.53%	389
Dec 4, 2024	54.78	54.78	54.62	54.62	50.81	-1.46%	10
Dec 3, 2024	54.95	55.43	54.95	55.43	51.57	-0.32%	52
Dec 2, 2024	55.51	56.00	55.45	55.61	51.73	-0.79%	159
Nov 29, 2024	56.05	56.05	56.05	56.05	52.14	0.35%	1
Nov 27, 2024	55.84	55.86	55.66	55.86	51.96	0.35%	261
Nov 26, 2024	56.07	56.32	55.62	55.66	51.78	-2.02%	373
Nov 25, 2024	56.35	56.85	56.13	56.81	52.85	3.29%	212
Nov 22, 2024	54.51	55.00	54.51	55.00	51.17	2.13%	10
Nov 21, 2024	53.36	53.86	53.36	53.86	50.10	3.49%	190
Nov 20, 2024	52.04	52.04	52.04	52.04	48.41	-1.03%	-
Nov 19, 2024	52.58	52.58	52.58	52.58	48.92	-2.10%	2
Nov 18, 2024	54.07	54.07	53.71	53.71	49.97	0.55%	-
Nov 15, 2024	54.04	54.04	53.42	53.42	49.69	-1.22%	196
Nov 14, 2024	54.09	54.09	54.06	54.08	50.31	0.27%	104
Nov 13, 2024	53.80	54.39	53.80	53.93	50.17	1.81%	130
Nov 12, 2024	53.39	53.39	52.66	52.97	49.28	-1.62%	10
Nov 11, 2024	53.74	53.95	53.60	53.84	50.09	0.66%	19
Nov 8, 2024	53.30	53.49	53.25	53.49	49.76	1.03%	106
Nov 7, 2024	52.71	52.94	52.71	52.94	49.25	2.55%	159