LON:0M1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	194.72	204.96	192.11	201.10	201.10	1.19%	26
Apr 1, 2026	199.86	202.00	194.58	198.74	198.74	2.85%	16
Mar 31, 2026	191.93	194.36	187.66	193.24	193.24	1.69%	33
Mar 30, 2026	192.82	192.82	185.40	190.02	190.02	0.38%	4
Mar 27, 2026	192.24	192.24	185.41	189.31	189.31	-0.66%	3
Mar 26, 2026	188.07	191.32	188.07	190.58	190.58	-0.70%	139
Mar 25, 2026	195.03	195.03	186.72	191.92	191.92	2.36%	18
Mar 24, 2026	181.14	189.78	181.14	187.50	187.50	0.39%	6
Mar 23, 2026	188.00	191.45	183.68	186.77	186.77	3.45%	7
Mar 20, 2026	187.50	191.11	180.55	180.55	180.55	-3.14%	5
Mar 19, 2026	181.11	186.40	177.75	186.40	186.40	-1.29%	334
Mar 18, 2026	190.05	190.05	187.60	188.84	188.84	-0.75%	126
Mar 17, 2026	191.03	191.03	185.23	190.27	190.27	2.92%	17
Mar 16, 2026	176.76	189.14	176.76	184.87	184.87	1.67%	328
Mar 13, 2026	185.55	189.23	180.64	181.83	181.83	-1.29%	109
Mar 12, 2026	193.83	193.83	184.21	184.21	184.21	-3.70%	16
Mar 11, 2026	191.64	197.73	186.44	191.28	191.28	-3.54%	54
Mar 10, 2026	192.51	199.98	191.09	198.30	198.30	5.37%	517
Mar 9, 2026	175.91	188.20	175.78	188.20	188.20	-0.95%	222
Mar 6, 2026	201.77	204.20	189.61	190.00	190.00	-8.66%	161
Mar 5, 2026	219.97	219.97	207.26	208.02	208.02	-3.48%	255
Mar 4, 2026	215.25	220.50	213.50	215.51	215.51	0.95%	181
Mar 3, 2026	211.90	214.05	205.15	213.49	213.49	-0.48%	91
Mar 2, 2026	205.18	219.08	205.18	214.51	214.51	1.90%	192
Feb 27, 2026	206.99	212.11	202.00	210.51	210.51	2.85%	46
Feb 26, 2026	195.98	204.68	195.98	204.68	204.68	2.89%	61
Feb 25, 2026	205.99	205.99	196.09	198.92	198.92	-2.82%	81
Feb 24, 2026	197.30	204.96	197.30	204.70	204.70	1.72%	188
Feb 23, 2026	209.49	210.00	201.25	201.25	201.25	-2.66%	161
Feb 20, 2026	204.98	212.16	200.20	206.75	206.75	1.19%	263
Feb 19, 2026	209.76	209.76	200.00	204.31	204.31	-0.46%	23
Feb 18, 2026	204.00	207.75	199.56	205.26	205.26	3.55%	503
Feb 17, 2026	192.17	199.74	192.17	198.23	198.23	1.00%	58
Feb 13, 2026	192.51	196.27	186.64	196.27	196.27	4.06%	3
Feb 12, 2026	200.35	208.53	186.18	188.61	188.61	-5.85%	176
Feb 11, 2026	192.00	204.69	192.00	200.32	200.32	-0.54%	150
Feb 10, 2026	207.21	208.00	197.57	201.41	201.41	-0.71%	352
Feb 9, 2026	203.20	206.60	201.35	202.86	202.86	1.46%	92
Feb 6, 2026	188.51	201.89	179.42	199.94	199.94	5.81%	191
Feb 5, 2026	185.57	204.70	170.32	188.97	188.97	7.24%	1,139
Feb 4, 2026	175.20	179.98	170.42	176.22	176.22	5.54%	639
Feb 3, 2026	163.10	171.55	160.27	166.97	166.97	5.27%	732
Feb 2, 2026	148.90	158.61	148.90	158.61	158.61	5.59%	252
Jan 30, 2026	147.90	150.22	147.90	150.22	150.22	0.38%	96
Jan 29, 2026	147.93	151.00	143.01	149.65	149.65	1.24%	72
Jan 28, 2026	149.78	149.78	145.55	147.81	147.81	-0.13%	68
Jan 27, 2026	150.15	150.15	145.67	148.00	148.00	0.42%	70
Jan 26, 2026	149.07	149.07	145.38	147.38	147.38	-0.06%	52
Jan 23, 2026	146.51	148.42	146.51	147.46	147.46	-1.89%	11
Jan 22, 2026	149.79	152.17	149.79	150.31	150.31	-0.70%	227