Skip to main content
logo
XPO, Inc. (LON:0M1O)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.14
+0.16 (0.13%)
At close: Aug 8, 2025

XPO, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025120.46121.14120.46121.14121.140.13%1
Aug 7, 2025123.30124.90120.98120.98120.98-0.30%41
Aug 6, 2025119.42121.35119.42121.35121.351.53%133
Aug 5, 2025119.04119.57116.85119.52119.520.47%33
Aug 4, 2025118.91120.05118.52118.96118.960.66%6
Aug 1, 2025120.67120.71118.18118.18118.18-2.06%274
Jul 31, 2025126.02130.25119.94120.67120.67-10.23%130
Jul 30, 2025130.68134.42130.44134.42134.420.12%28
Jul 29, 2025135.11135.11134.16134.26134.26-1.68%109
Jul 28, 2025137.71137.71134.74136.56136.560.94%5
Jul 25, 2025140.00140.88135.29135.29135.29-0.40%376
Jul 24, 2025133.72135.84133.72135.84135.840.72%3
Jul 23, 2025133.80134.95133.80134.86134.862.39%256
Jul 22, 2025128.22131.72128.22131.72131.72-102
Jul 21, 2025131.71131.71131.71131.71131.71-0.10%39
Jul 18, 2025133.08133.08130.99131.84131.841.55%6
Jul 17, 2025128.33130.65128.33129.83129.83-0.54%18
Jul 15, 2025133.80133.80130.53130.53130.53-0.36%5
Jul 14, 2025131.50132.40131.01131.01131.01-1.33%9
Jul 11, 2025133.78133.78132.30132.78132.78-1.89%25
Jul 10, 2025132.90135.43132.90135.33135.332.88%13
Jul 9, 2025132.37132.37131.54131.54131.54-0.12%4
Jul 8, 2025130.13131.70129.40131.70131.700.69%80
Jul 7, 2025130.84131.78130.80130.80130.80-1.06%61
Jul 3, 2025132.65132.65132.20132.20132.202.12%8
Jul 2, 2025128.14129.46128.14129.46129.46-0.79%16
Jul 1, 2025127.05130.49126.09130.49130.493.17%14
Jun 30, 2025128.30128.30125.84126.48126.48-0.44%23
Jun 27, 2025123.36127.03123.36127.03127.032.84%22
Jun 26, 2025124.87124.87123.52123.52123.52-0.79%42
Jun 25, 2025125.36125.61124.50124.50124.50-2.42%25
Jun 24, 2025126.68128.07125.28127.59127.596.12%264
Jun 23, 2025119.00120.23118.28120.23120.23-0.84%20
Jun 20, 2025121.06123.48121.06121.25121.25-0.09%11
Jun 18, 2025123.96123.96120.22121.36121.36-0.68%361
Jun 17, 2025121.38122.19121.38122.19122.19-1.43%46
Jun 16, 2025121.39123.97121.39123.97123.972.00%17
Jun 13, 2025120.35121.53119.19121.53121.530.27%10
Jun 12, 2025120.20121.46118.49121.20121.200.32%8
Jun 11, 2025124.82125.00120.81120.81120.81-0.76%128
Jun 10, 2025120.71122.07120.19121.73121.731.75%10
Jun 9, 2025120.98120.98119.64119.64119.641.41%27
Jun 6, 2025119.19119.19117.98117.98117.98-0.52%55
Jun 5, 2025117.00118.93114.34118.60118.603.09%53
Jun 4, 2025114.32115.09113.20115.05115.05-0.59%169
Jun 3, 2025112.20115.73112.20115.73115.733.31%9
Jun 2, 2025112.33114.50111.65112.02112.02-1.33%12
May 30, 2025117.51117.51113.53113.53113.53-5.49%24
May 29, 2025120.12120.12120.12120.12120.121.08%7
May 28, 2025119.52119.57118.15118.84118.840.30%7