Skip to main content
logo
XPO, Inc. (LON:0M1O)
London flag London · Delayed Price · Currency is GBP · Price in USD
195.18
-0.46 (-0.24%)
May 13, 2026, 4:52 PM GMT

LON:0M1O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026200.59203.92193.33195.64195.64-3.75%69
May 11, 2026202.00207.18200.43203.27203.27-0.79%4
May 8, 2026206.57210.79203.30204.89204.89-3.02%271
May 7, 2026216.01216.01209.55211.28211.28-0.93%23
May 6, 2026207.55216.55201.73213.27213.272.91%9
May 5, 2026195.67207.73195.67207.24207.241.33%19
May 4, 2026206.67210.79202.36204.51204.51-4.14%97
May 1, 2026214.95224.84212.06213.35213.35-3.10%159
Apr 30, 2026222.67222.67212.60220.18220.181.54%31
Apr 29, 2026222.56227.20215.82216.83216.83-2.40%254
Apr 28, 2026223.58223.58219.09222.17222.17-0.13%13
Apr 27, 2026223.32227.11219.77222.46222.46-0.93%10
Apr 24, 2026222.90228.60221.25224.55224.55-0.13%5
Apr 23, 2026226.34227.22223.38224.85224.851.04%128
Apr 22, 2026222.00230.87222.00222.54222.54-1.27%147
Apr 21, 2026230.40232.23223.75225.40225.40-1.14%45
Apr 20, 2026214.92229.37214.91228.00228.000.88%41
Apr 17, 2026224.45230.96224.00226.01226.012.27%446
Apr 16, 2026208.64221.81208.64220.99220.995.75%474
Apr 15, 2026215.00215.00208.38208.97208.97-2.12%200
Apr 14, 2026218.46218.46213.10213.49213.491.69%15
Apr 13, 2026213.99213.99205.97209.94209.94-0.97%9
Apr 10, 2026213.10216.99209.70212.00212.00-1.39%6
Apr 9, 2026219.03219.03211.05215.00215.000.31%27
Apr 8, 2026214.00216.89211.06214.33214.335.28%14
Apr 7, 2026205.00205.27201.45203.59203.591.24%20
Apr 2, 2026194.72204.96192.11201.10201.101.19%26
Apr 1, 2026199.86202.00194.58198.74198.742.85%16
Mar 31, 2026191.93194.36187.66193.24193.241.69%33
Mar 30, 2026192.82192.82185.40190.02190.020.38%4
Mar 27, 2026192.24192.24185.41189.31189.31-0.66%3
Mar 26, 2026188.07191.32188.07190.58190.58-0.70%139
Mar 25, 2026195.03195.03186.72191.92191.922.36%18
Mar 24, 2026181.14189.78181.14187.50187.500.39%6
Mar 23, 2026188.00191.45183.68186.77186.773.45%7
Mar 20, 2026187.50191.11180.55180.55180.55-3.14%5
Mar 19, 2026181.11186.40177.75186.40186.40-1.29%334
Mar 18, 2026190.05190.05187.60188.84188.84-0.75%126
Mar 17, 2026191.03191.03185.23190.27190.272.92%17
Mar 16, 2026176.76189.14176.76184.87184.871.67%328
Mar 13, 2026185.55189.23180.64181.83181.83-1.29%109
Mar 12, 2026193.83193.83184.21184.21184.21-3.70%16
Mar 11, 2026191.64197.73186.44191.28191.28-3.54%54
Mar 10, 2026192.51199.98191.09198.30198.305.37%517
Mar 9, 2026175.91188.20175.78188.20188.20-0.95%222
Mar 6, 2026201.77204.20189.61190.00190.00-8.66%161
Mar 5, 2026219.97219.97207.26208.02208.02-3.48%255
Mar 4, 2026215.25220.50213.50215.51215.510.95%181
Mar 3, 2026211.90214.05205.15213.49213.49-0.48%91
Mar 2, 2026205.18219.08205.18214.51214.511.90%192