Skip to main content
logo
XPO, Inc. (LON:0M1O)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.66
-1.47 (-0.72%)
Jun 26, 2026, 3:44 PM GMT

LON:0M1O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026204.16207.00201.00201.97201.97-0.57%84
Jun 25, 2026200.00205.75198.00203.13203.133.10%23
Jun 24, 2026196.73205.92196.73197.03197.03-1.70%44
Jun 23, 2026197.14205.91196.50200.44200.44-1.40%16
Jun 22, 2026201.97205.04198.55203.29203.291.01%10
Jun 18, 2026207.71209.76201.26201.26201.26-0.11%10
Jun 17, 2026216.28221.65201.48201.48201.48-7.38%105
Jun 16, 2026224.63226.03216.68217.54217.54-1.72%3
Jun 15, 2026225.88235.00217.20221.34221.34-3.21%19
Jun 12, 2026233.03233.84224.76228.67228.672.28%266
Jun 11, 2026216.50223.60216.50223.57223.574.02%120
Jun 10, 2026211.06224.27206.98214.94214.94-4.19%27
Jun 9, 2026230.42231.46219.13224.33224.33-0.51%290
Jun 8, 2026213.03227.50213.03225.48225.481.69%139
Jun 5, 2026222.19224.61218.58221.73221.732.70%1,648
Jun 4, 2026222.29222.50214.32215.91215.91-0.65%27
Jun 3, 2026215.00221.09210.00217.32217.320.49%21
Jun 2, 2026213.00221.21213.00216.27216.27-0.65%16
Jun 1, 2026221.67223.73208.87217.68217.680.18%7,041
May 29, 2026216.15218.18212.63217.28217.280.37%14
May 28, 2026210.76218.02207.50216.48216.480.78%53
May 27, 2026216.00217.00211.60214.82214.821.55%6
May 26, 2026207.72214.00202.21211.54211.544.49%11
May 22, 2026205.03205.03200.74202.45202.45-1.65%3
May 21, 2026210.01211.99201.18205.85205.85-1.73%55
May 20, 2026204.94209.47204.25209.47209.474.76%5
May 19, 2026201.37201.37195.00199.95199.95-0.08%17
May 18, 2026199.87204.94199.87200.12200.12-2.03%19
May 15, 2026204.07205.00200.52204.27204.27-3.13%81
May 14, 2026196.75210.87196.75210.87210.878.41%12
May 13, 2026200.54200.94194.50194.50194.50-0.58%15
May 12, 2026200.59203.92193.33195.64195.64-3.75%69
May 11, 2026202.00207.18200.43203.27203.27-0.79%4
May 8, 2026206.57210.79203.30204.89204.89-3.02%271
May 7, 2026216.01216.01209.55211.28211.28-0.93%23
May 6, 2026207.55216.55201.73213.27213.272.91%9
May 5, 2026195.67207.73195.67207.24207.241.33%19
May 4, 2026206.67210.79202.36204.51204.51-4.14%97
May 1, 2026214.95224.84212.06213.35213.35-3.10%159
Apr 30, 2026222.67222.67212.60220.18220.181.54%31
Apr 29, 2026222.56227.20215.82216.83216.83-2.40%254
Apr 28, 2026223.58223.58219.09222.17222.17-0.13%13
Apr 27, 2026223.32227.11219.77222.46222.46-0.93%10
Apr 24, 2026222.90228.60221.25224.55224.55-0.13%5
Apr 23, 2026226.34227.22223.38224.85224.851.04%128
Apr 22, 2026222.00230.87222.00222.54222.54-1.27%147
Apr 21, 2026230.40232.23223.75225.40225.40-1.14%45
Apr 20, 2026214.92229.37214.91228.00228.000.88%41
Apr 17, 2026224.45230.96224.00226.01226.012.27%446
Apr 16, 2026208.64221.81208.64220.99220.995.75%474