LON:0M1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	184.56	190.56	184.56	185.82	185.82	0.19%	711
Nov 9, 2026	177.03	186.79	177.03	185.47	185.47	4.39%	229
Nov 6, 2026	173.70	182.00	172.58	177.67	177.67	-0.95%	8
Nov 5, 2026	185.84	190.81	177.73	179.38	179.38	-4.29%	52
Nov 4, 2026	191.60	199.60	183.92	187.43	187.43	-1.93%	20
Nov 3, 2026	190.93	194.82	187.61	191.12	191.12	-2.69%	1,048
Nov 2, 2026	188.94	196.70	188.94	196.41	196.41	3.31%	114
Oct 30, 2026	185.78	190.13	179.29	190.13	190.13	7.87%	28
Oct 29, 2026	179.09	187.00	168.88	176.26	176.26	-3.13%	276
Oct 28, 2026	187.92	188.21	180.31	181.96	181.96	-3.00%	2
Oct 27, 2026	184.78	187.59	182.23	187.59	187.59	2.87%	9
Oct 26, 2026	186.54	186.98	182.35	182.35	182.35	-0.07%	3
Oct 23, 2026	189.44	189.44	180.25	182.47	182.47	-3.49%	430
Oct 22, 2026	188.28	191.17	188.28	189.07	189.07	-0.18%	43
Oct 21, 2026	189.23	189.41	187.26	189.41	189.41	1.01%	3
Oct 20, 2026	186.51	187.52	183.80	187.52	187.52	0.84%	3
Oct 19, 2026	189.61	189.99	184.82	185.95	185.95	-1.40%	4
Oct 16, 2026	188.00	190.81	188.00	188.59	188.59	1.03%	14
Oct 15, 2026	187.74	187.80	184.90	186.66	186.66	2.48%	34
Oct 14, 2026	178.01	182.26	178.01	182.15	182.15	1.74%	92
Oct 13, 2026	181.87	182.36	176.94	179.04	179.04	-2.01%	293
Oct 12, 2026	186.39	186.39	182.39	182.71	182.71	0.50%	31
Oct 9, 2026	185.13	185.13	179.99	181.80	181.80	1.46%	1,016
Oct 8, 2026	179.86	179.86	175.77	179.19	179.19	-0.76%	294
Oct 7, 2026	183.70	183.70	180.08	180.57	180.57	-2.16%	34
Oct 6, 2026	185.42	186.82	182.60	184.56	184.56	1.02%	29
Oct 5, 2026	188.24	189.72	181.00	182.69	182.69	-2.85%	28
Oct 2, 2026	183.00	189.55	179.57	188.04	188.04	5.30%	32
Oct 1, 2026	177.46	179.66	173.60	178.58	178.58	0.27%	83
Sep 30, 2026	179.00	179.00	175.51	178.10	178.10	-0.18%	10
Sep 29, 2026	174.40	179.27	173.29	178.43	178.43	0.29%	3
Sep 28, 2026	172.78	177.92	172.78	177.92	177.92	2.12%	105
Sep 25, 2026	179.12	179.12	172.67	174.22	174.22	-3.32%	9
Sep 24, 2026	181.00	181.43	178.28	180.21	180.21	-1.14%	130
Sep 23, 2026	181.99	183.48	175.91	182.29	182.29	1.40%	11
Sep 22, 2026	180.10	180.10	170.70	179.78	179.78	4.23%	6
Sep 21, 2026	175.70	176.08	170.10	172.48	172.48	-0.40%	110
Sep 18, 2026	176.50	179.83	173.00	173.17	173.17	-0.34%	28
Sep 17, 2026	178.41	178.41	172.19	173.76	173.76	-0.38%	4
Sep 16, 2026	177.38	177.38	172.00	174.43	174.43	-2.59%	60
Sep 15, 2026	181.02	181.94	178.10	179.06	179.06	-0.16%	179
Sep 14, 2026	182.18	182.18	176.66	179.34	179.34	-0.37%	170
Sep 11, 2026	186.99	186.99	180.00	180.00	180.00	-2.51%	624
Sep 10, 2026	191.08	191.08	184.63	184.63	184.63	-1.03%	7
Sep 9, 2026	188.21	190.78	186.56	186.56	186.56	-2.67%	2
Sep 8, 2026	193.02	195.02	191.49	191.67	191.67	-0.21%	11
Sep 4, 2026	184.75	192.08	184.62	192.08	192.08	4.29%	11
Sep 3, 2026	189.35	189.55	183.71	184.17	184.17	-0.85%	18
Sep 2, 2026	187.95	189.55	181.95	185.74	185.74	0.04%	101
Sep 1, 2026	197.59	197.59	184.85	185.67	185.67	-4.27%	13