Skip to main content
logo
Xcel Energy Inc. (LON:0M1R)
London flag London · Delayed Price · Currency is GBP · Price in USD
82.04
+0.80 (0.98%)
At close: Nov 28, 2025

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202581.2482.6381.0882.0482.040.98%1,138
Nov 26, 202580.3481.3480.3181.2481.241.41%164
Nov 25, 202580.2680.9980.0080.1180.110.38%3,343
Nov 24, 202579.7080.9979.0179.8179.810.45%64
Nov 21, 202579.4480.0678.6579.4579.450.11%69
Nov 20, 202579.5580.5479.3679.3679.36-0.59%244
Nov 19, 202581.0081.3279.5079.8379.83-1.88%4,682
Nov 18, 202581.2382.1380.5081.3681.36-0.17%968
Nov 17, 202580.8381.6080.5081.5081.500.87%258
Nov 14, 202580.0380.8079.6880.8080.80-0.35%244
Nov 13, 202580.6381.1280.6381.0881.080.68%3,044
Nov 12, 202580.9181.2080.3080.5380.53-0.54%439
Nov 11, 202580.8681.2780.5080.9780.970.55%133
Nov 10, 202580.9281.2080.0680.5380.53-0.65%4,134
Nov 7, 202580.1781.3780.0881.0681.06-0.81%494
Nov 6, 202581.1381.9080.8081.7281.720.67%311
Nov 5, 202581.0581.7580.7281.1881.18-0.15%1,881
Nov 4, 202581.0181.5980.4981.3081.300.18%599
Nov 3, 202581.1781.1779.7281.1581.150.63%866
Oct 31, 202581.0281.8080.3680.6480.64-1.01%708
Oct 30, 202582.6282.6278.6481.4681.461.70%927
Oct 29, 202579.3480.3378.9580.1080.100.43%1,563
Oct 28, 202580.6080.6079.6079.7679.76-0.99%1,389
Oct 27, 202580.4581.0379.9980.5680.56-0.38%150
Oct 24, 202580.8581.3880.3780.8780.870.39%1,992
Oct 23, 202580.7481.3479.6580.5580.55-0.65%1,735
Oct 22, 202580.7581.3180.6581.0881.080.66%296
Oct 21, 202581.0281.5680.5580.5580.55-0.76%2,384
Oct 20, 202581.2681.8080.4181.1781.170.49%481
Oct 17, 202580.7781.5880.5080.7880.78-0.61%1,012
Oct 16, 202582.2982.9381.2381.2781.270.42%1,539
Oct 15, 202580.0581.3180.0580.9380.93-0.10%838
Oct 14, 202580.1681.3480.0781.0181.010.65%395
Oct 13, 202581.4482.9780.0980.4980.49-1.39%3,052
Oct 10, 202581.6382.1981.1881.6281.620.05%220
Oct 9, 202582.2282.4381.5281.5881.58-0.04%172
Oct 8, 202582.2982.2981.2981.6181.610.42%855
Oct 7, 202581.8282.0381.1781.2781.270.37%611
Oct 6, 202580.2680.9779.9380.9780.970.18%3,127
Oct 3, 202579.7380.8379.6280.8380.831.06%685
Oct 2, 202580.3981.5679.6979.9879.98-0.83%445
Oct 1, 202580.8681.1080.4180.6580.650.29%763
Sep 30, 202580.1480.8279.6480.4280.421.09%1,046
Sep 29, 202579.2679.6178.4379.5679.561.06%1,022
Sep 26, 202577.2178.8477.0878.7278.721.73%401
Sep 25, 202578.2978.5377.0977.3877.382.70%24,171
Sep 24, 202573.0975.3572.5975.3575.353.61%2,411
Sep 23, 202572.2972.7271.8672.7272.721.18%377
Sep 22, 202572.3472.6271.8371.8771.87-0.61%539
Sep 19, 202572.2272.5271.9272.3172.31-0.25%70