Skip to main content
logo
Xcel Energy Inc. (LON:0M1R)
London flag London · Delayed Price · Currency is GBP · Price in USD
75.17
-0.57 (-0.75%)
At close: Jan 30, 2026

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202676.5476.5474.9775.1775.17-0.75%235
Jan 29, 202676.0077.0075.1475.7475.74-1.06%83
Jan 28, 202675.2976.9975.2976.5576.550.49%934
Jan 27, 202675.7376.3375.0076.1876.180.71%159
Jan 26, 202674.5076.2674.3575.6475.640.98%349
Jan 23, 202676.5876.5874.4574.9174.91-2.05%2,145
Jan 22, 202675.8677.0075.5876.4876.48-0.34%212
Jan 21, 202676.2177.0375.8676.7476.740.86%965
Jan 20, 202675.3776.1974.6776.0876.080.54%276
Jan 16, 202675.7075.7074.8175.6775.67-0.66%726
Jan 15, 202676.5576.6674.8176.1776.170.85%1,253
Jan 14, 202675.1376.1973.9775.5375.531.26%1,295
Jan 13, 202674.4274.6873.2074.5974.591.15%530
Jan 12, 202674.2675.1773.1873.7473.74-0.78%935
Jan 9, 202673.6274.8072.8074.3274.320.63%284
Jan 8, 202673.9774.3372.6173.8673.860.83%1,158
Jan 7, 202674.2375.0973.2573.2573.25-0.84%2,198
Jan 6, 202674.0674.3372.6173.8773.870.91%1,629
Jan 5, 202674.4774.9272.8773.2173.21-2.42%2,909
Jan 2, 202674.2775.0273.1575.0275.021.21%1,054
Dec 31, 202574.5474.6373.7574.1274.12-0.13%102
Dec 30, 202573.9674.6073.2474.2274.22-0.13%202
Dec 29, 202574.0074.6473.5074.3274.320.27%427
Dec 24, 202574.1874.1873.0174.1273.550.36%82
Dec 23, 202573.8774.3973.1573.8573.280.67%728
Dec 22, 202572.5873.4672.0073.3672.80-0.05%1,081
Dec 19, 202573.6774.0572.8373.4072.84-0.47%1,202
Dec 18, 202573.8974.5172.6473.7573.180.38%291
Dec 17, 202573.4274.9472.8073.4772.900.93%53
Dec 16, 202575.6175.9872.6072.7972.23-3.32%873
Dec 15, 202575.1676.0574.7175.2974.710.08%748
Dec 12, 202574.7775.9374.4075.2374.650.77%1,252
Dec 11, 202574.7375.9674.0074.6574.08-0.60%328
Dec 10, 202575.7776.1574.8575.1074.52-0.36%279
Dec 9, 202575.6476.7975.3775.3774.79-1.14%110
Dec 8, 202577.1278.1676.1876.2475.65-1.61%660
Dec 5, 202577.9078.0076.8577.4976.89-0.02%2,793
Dec 4, 202578.4679.3977.5077.5076.91-1.39%538
Dec 3, 202578.9879.9077.6878.5977.99-0.35%1,159
Dec 2, 202579.5980.8878.7578.8778.26-1.39%814
Dec 1, 202581.6682.1079.9879.9879.36-2.51%263
Nov 28, 202581.2482.6381.0882.0481.410.98%1,138
Nov 26, 202580.3481.3480.3181.2480.621.41%164
Nov 25, 202580.2680.9980.0080.1179.490.38%3,343
Nov 24, 202579.7080.9979.0179.8179.200.45%64
Nov 21, 202579.4480.0678.6579.4578.840.11%69
Nov 20, 202579.5580.5479.3679.3678.75-0.59%244
Nov 19, 202581.0081.3279.5079.8379.22-1.88%4,682
Nov 18, 202581.2382.1380.5081.3680.73-0.17%968
Nov 17, 202580.8381.6080.5081.5080.870.87%258