LON:0M1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	77.50	78.90	75.77	78.63	78.63	1.69%	2,302
Jun 18, 2026	80.55	80.55	76.71	77.33	77.33	-1.36%	1,702
Jun 17, 2026	78.89	79.14	78.37	78.39	78.39	-1.17%	287
Jun 16, 2026	78.81	80.55	78.10	79.32	79.32	0.42%	251
Jun 15, 2026	77.00	79.78	77.00	78.99	78.99	1.07%	312
Jun 12, 2026	79.05	80.00	77.61	78.75	78.16	0.48%	176
Jun 11, 2026	77.32	80.00	77.32	78.37	77.78	0.65%	372
Jun 10, 2026	80.02	80.99	76.88	77.87	77.28	0.19%	3,287
Jun 9, 2026	76.72	79.50	76.72	77.72	77.14	0.04%	1,306
Jun 8, 2026	80.02	80.30	77.57	77.69	77.11	-1.88%	294,030
Jun 5, 2026	80.01	80.01	75.00	79.18	78.58	2.05%	855
Jun 4, 2026	77.70	80.02	76.60	77.59	77.01	-0.70%	315
Jun 3, 2026	77.87	80.02	76.16	78.14	77.55	0.76%	6,065
Jun 2, 2026	80.02	80.02	75.81	77.55	76.97	0.79%	1,667
Jun 1, 2026	79.53	81.94	76.76	76.94	76.36	-2.85%	4,694
May 29, 2026	78.00	80.25	78.00	79.20	78.60	-0.65%	3,793
May 28, 2026	82.90	82.90	79.00	79.72	79.12	-1.36%	1,995
May 27, 2026	82.90	83.00	79.00	80.82	80.21	-0.52%	203
May 26, 2026	81.71	82.90	79.00	81.24	80.63	0.51%	1,989
May 22, 2026	80.41	81.21	79.02	80.83	80.22	1.10%	320
May 21, 2026	79.69	81.20	77.43	79.95	79.35	0.01%	2,539
May 20, 2026	76.86	81.00	76.86	79.94	79.34	0.52%	4,539
May 19, 2026	80.80	80.80	77.50	79.53	78.93	1.98%	4,142
May 18, 2026	79.16	79.16	75.53	77.98	77.40	0.08%	3,121
May 15, 2026	79.57	80.80	77.06	77.92	77.33	-2.51%	1,123
May 14, 2026	79.90	80.27	78.00	79.92	79.32	-0.05%	93
May 13, 2026	79.90	83.26	78.59	79.96	79.36	0.45%	729
May 12, 2026	83.29	83.29	79.37	79.60	79.00	-1.02%	952
May 11, 2026	80.40	81.79	78.97	80.42	79.81	0.58%	6,065
May 8, 2026	83.29	83.29	77.00	79.96	79.36	-0.14%	662
May 7, 2026	80.55	81.74	79.94	80.07	79.47	-0.56%	10,338
May 6, 2026	80.50	83.29	80.24	80.52	79.91	-1.74%	1,074
May 5, 2026	82.37	83.27	80.65	81.95	81.33	1.14%	1,469
May 4, 2026	82.53	85.00	80.75	81.03	80.42	-2.17%	424
May 1, 2026	82.61	83.71	80.47	82.82	82.20	1.69%	690
Apr 30, 2026	78.75	82.20	75.00	81.44	80.83	3.11%	312,954
Apr 29, 2026	79.44	80.35	78.55	78.98	78.39	-0.69%	282
Apr 28, 2026	80.00	81.00	78.78	79.53	78.93	-0.04%	1,114
Apr 27, 2026	81.38	81.38	78.13	79.56	78.96	0.90%	306
Apr 24, 2026	81.62	81.62	77.19	78.85	78.26	-0.62%	322
Apr 23, 2026	77.00	80.27	75.34	79.34	78.74	1.86%	115
Apr 22, 2026	82.40	82.40	77.89	77.89	77.30	-1.59%	3,254
Apr 21, 2026	79.97	81.21	78.17	79.15	78.55	-2.60%	2,241
Apr 20, 2026	79.50	82.46	79.50	81.26	80.65	0.54%	599
Apr 17, 2026	79.00	82.22	79.00	80.83	80.22	0.06%	528
Apr 16, 2026	81.10	81.62	77.30	80.78	80.17	2.33%	1,245
Apr 15, 2026	80.51	82.46	78.52	78.94	78.35	-0.81%	1,581
Apr 14, 2026	80.62	80.73	78.85	79.58	78.98	-1.39%	706
Apr 13, 2026	82.38	83.84	79.53	80.70	80.09	-2.17%	544
Apr 10, 2026	83.49	84.11	81.95	82.49	81.87	-0.34%	631