LON:0M1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	80.02	80.67	79.37	80.27	80.27	-0.02%	999
Nov 10, 2026	80.59	81.19	78.96	80.28	80.28	-0.45%	6,309
Nov 9, 2026	81.25	81.25	79.28	80.64	80.64	0.84%	1,967
Nov 6, 2026	78.10	80.40	78.10	79.97	79.97	0.52%	1,966
Nov 5, 2026	81.00	82.00	78.65	79.56	79.56	-1.38%	3,145
Nov 4, 2026	78.75	80.77	76.43	80.67	80.67	2.04%	4,156
Nov 3, 2026	80.12	80.12	78.20	79.06	79.06	-1.20%	1,532
Nov 2, 2026	77.23	80.19	76.11	80.02	80.02	-0.40%	9,049
Oct 30, 2026	81.30	81.99	78.67	80.34	80.34	1.41%	1,659
Oct 29, 2026	82.00	82.00	77.53	79.22	79.22	2.63%	1,304
Oct 28, 2026	77.25	78.45	77.19	77.19	77.19	-0.73%	3,745
Oct 27, 2026	77.41	78.28	76.41	77.76	77.76	0.07%	130
Oct 26, 2026	78.19	79.99	76.69	77.70	77.70	0.14%	3,630
Oct 23, 2026	79.89	79.89	77.32	77.59	77.59	-1.62%	4,913
Oct 22, 2026	76.74	79.11	76.65	78.87	78.87	2.64%	2,138
Oct 21, 2026	77.70	77.80	74.80	76.84	76.84	0.25%	1,712
Oct 20, 2026	74.77	76.97	74.77	76.65	76.65	2.04%	391
Oct 19, 2026	77.02	77.37	75.01	75.11	75.11	-1.11%	1,215
Oct 16, 2026	75.80	76.05	74.60	75.96	75.96	1.01%	417
Oct 15, 2026	76.13	76.99	74.84	75.20	75.20	-0.08%	691
Oct 14, 2026	75.41	75.41	73.35	75.26	75.26	0.83%	2,657
Oct 13, 2026	74.20	75.06	72.86	74.64	74.64	0.67%	2,242
Oct 12, 2026	74.42	74.42	72.72	74.14	74.14	0.95%	6,141
Oct 9, 2026	73.00	74.24	71.97	73.44	73.44	0.12%	5,087
Oct 8, 2026	72.39	73.46	71.00	73.35	73.35	0.78%	1,140
Oct 7, 2026	72.07	74.00	71.45	72.78	72.78	0.99%	1,406
Oct 6, 2026	71.15	72.17	71.15	72.07	72.07	0.58%	3,084
Oct 5, 2026	72.11	72.48	70.86	71.65	71.65	0.58%	6,233
Oct 2, 2026	71.60	71.86	69.51	71.24	71.24	1.29%	2,426
Oct 1, 2026	70.83	71.18	69.28	70.33	70.33	-0.76%	1,333
Sep 30, 2026	70.18	71.42	70.18	70.87	70.87	1.01%	297
Sep 29, 2026	69.85	70.87	68.95	70.16	70.16	1.11%	2,272
Sep 28, 2026	70.00	70.88	69.00	69.39	69.39	0.19%	2,035
Sep 25, 2026	69.55	70.39	68.73	69.26	69.26	-1.17%	1,158
Sep 24, 2026	70.00	71.00	69.68	70.08	70.08	-1.52%	2,084
Sep 23, 2026	71.72	72.81	70.83	71.16	71.16	-1.53%	3,212
Sep 22, 2026	71.36	73.64	71.36	72.26	72.26	0.46%	5,143
Sep 21, 2026	73.01	73.15	71.88	71.93	71.93	-0.81%	2,680
Sep 18, 2026	73.27	74.24	72.31	72.52	72.52	-1.44%	8,642
Sep 17, 2026	72.55	74.02	71.93	73.58	73.58	0.64%	1,052
Sep 16, 2026	73.14	73.50	72.02	73.11	73.11	0.46%	1,823
Sep 15, 2026	73.91	74.15	72.31	72.78	72.78	-1.42%	1,920
Sep 14, 2026	76.20	76.20	74.41	74.41	73.82	-1.60%	2,869
Sep 11, 2026	75.00	77.18	75.00	75.62	75.02	-0.13%	542
Sep 10, 2026	75.97	77.49	75.48	75.72	75.12	-0.20%	1,809
Sep 9, 2026	77.24	77.85	75.45	75.87	75.27	-0.99%	414
Sep 8, 2026	74.98	77.00	74.60	76.63	76.02	1.44%	2,373
Sep 4, 2026	75.99	77.08	75.14	75.54	74.94	-1.11%	3,464
Sep 3, 2026	76.01	76.50	74.98	76.39	75.78	0.99%	1,150
Sep 2, 2026	75.54	76.44	74.74	75.64	75.04	0.03%	3,278