LON:0M1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	79.33	79.99	76.75	76.82	76.82	-2.93%	947
Aug 20, 2026	78.86	79.96	78.00	79.14	79.14	-0.43%	85
Aug 19, 2026	78.61	80.99	78.61	79.48	79.48	-0.38%	522
Aug 18, 2026	79.03	80.74	79.03	79.79	79.79	1.12%	1,577
Aug 17, 2026	78.79	80.59	78.47	78.90	78.90	-0.33%	218
Aug 14, 2026	78.54	81.50	78.41	79.16	79.16	0.19%	290
Aug 13, 2026	78.31	79.39	78.00	79.01	79.01	0.85%	1,053
Aug 12, 2026	77.37	78.35	76.71	78.34	78.34	1.01%	316
Aug 11, 2026	76.80	78.95	76.19	77.56	77.56	1.17%	3,357
Aug 10, 2026	78.11	78.97	75.01	76.66	76.66	-1.81%	311
Aug 7, 2026	76.52	78.18	74.91	78.07	78.07	1.81%	1,472
Aug 6, 2026	77.20	79.30	76.05	76.68	76.68	-0.74%	1,429
Aug 5, 2026	78.70	78.91	76.43	77.25	77.25	-0.60%	684
Aug 4, 2026	79.59	79.59	76.48	77.72	77.72	0.28%	1,361
Aug 3, 2026	77.66	79.72	77.28	77.50	77.50	-1.01%	332
Jul 31, 2026	76.91	79.98	76.91	78.29	78.29	-0.46%	3,040
Jul 30, 2026	77.50	80.93	77.50	78.65	78.65	-0.43%	2,586
Jul 29, 2026	83.70	83.70	78.99	78.99	78.99	-2.53%	3,099
Jul 28, 2026	81.35	83.30	80.42	81.04	81.04	0.57%	451
Jul 27, 2026	82.48	83.30	80.43	80.58	80.58	-1.07%	1,106
Jul 24, 2026	80.38	82.08	80.01	81.45	81.45	0.90%	793
Jul 23, 2026	80.99	81.18	79.35	80.72	80.72	0.57%	907
Jul 22, 2026	78.34	80.48	76.91	80.26	80.26	2.07%	905
Jul 21, 2026	79.23	80.50	77.99	78.63	78.63	0.06%	410
Jul 20, 2026	80.00	80.89	77.18	78.58	78.58	-0.15%	955
Jul 17, 2026	81.25	81.40	78.70	78.70	78.70	-1.56%	349
Jul 16, 2026	79.99	80.77	78.51	79.95	79.95	0.68%	1,877
Jul 15, 2026	80.56	81.10	78.57	79.41	79.41	-0.81%	330
Jul 14, 2026	80.80	81.20	80.06	80.06	80.06	-1.16%	366
Jul 13, 2026	80.83	81.99	78.51	81.00	81.00	1.40%	675
Jul 10, 2026	78.50	81.74	78.05	79.88	79.88	1.19%	2,466
Jul 9, 2026	80.67	80.67	78.85	78.94	78.94	-1.30%	3,534
Jul 8, 2026	81.12	81.12	79.96	79.98	79.98	-1.43%	1,913
Jul 7, 2026	78.00	82.70	78.00	81.14	81.14	0.85%	1,041
Jul 6, 2026	82.16	82.59	80.16	80.46	80.46	-1.32%	3,777
Jul 2, 2026	80.16	81.55	79.04	81.54	81.54	2.67%	1,690
Jul 1, 2026	81.10	82.98	78.01	79.42	79.42	-2.30%	4,854
Jun 30, 2026	82.46	84.00	80.13	81.29	81.29	-0.71%	309
Jun 29, 2026	82.49	82.60	81.53	81.87	81.87	-0.80%	5,950
Jun 26, 2026	82.32	85.00	79.89	82.53	82.53	1.13%	1,595
Jun 25, 2026	78.51	82.77	78.51	81.61	81.61	0.81%	316,362
Jun 24, 2026	80.80	81.53	78.51	80.96	80.96	1.33%	2,025
Jun 23, 2026	78.95	79.91	78.90	79.89	79.89	1.67%	1,157
Jun 22, 2026	77.50	78.90	75.77	78.58	78.58	1.62%	2,326
Jun 18, 2026	80.55	80.55	76.71	77.33	77.33	-1.36%	1,702
Jun 17, 2026	78.89	79.14	78.37	78.39	78.39	-1.17%	287
Jun 16, 2026	78.81	80.55	78.10	79.32	79.32	0.42%	251
Jun 15, 2026	77.00	79.78	77.00	78.99	78.99	1.07%	312
Jun 12, 2026	79.05	80.00	77.61	78.75	78.16	0.48%	176
Jun 11, 2026	77.32	80.00	77.32	78.37	77.78	0.65%	372