LON:0M1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	80.02	80.02	75.81	76.99	76.99	0.06%	1,370
Jun 1, 2026	79.53	81.94	76.76	76.94	76.94	-2.85%	4,694
May 29, 2026	78.00	80.25	78.00	79.20	79.20	-0.65%	3,793
May 28, 2026	82.90	82.90	79.00	79.72	79.72	-1.36%	1,995
May 27, 2026	82.90	83.00	79.00	80.82	80.82	-0.52%	203
May 26, 2026	81.71	82.90	79.00	81.24	81.24	0.51%	1,989
May 22, 2026	80.41	81.21	79.02	80.83	80.83	1.10%	320
May 21, 2026	79.69	81.20	77.43	79.95	79.95	0.01%	2,539
May 20, 2026	76.86	81.00	76.86	79.94	79.94	0.52%	4,539
May 19, 2026	80.80	80.80	77.50	79.53	79.53	1.98%	4,142
May 18, 2026	79.16	79.16	75.53	77.98	77.98	0.08%	3,121
May 15, 2026	79.57	80.80	77.06	77.92	77.92	-2.51%	1,123
May 14, 2026	79.90	80.27	78.00	79.92	79.92	-0.05%	93
May 13, 2026	79.90	83.26	78.59	79.96	79.96	0.45%	729
May 12, 2026	83.29	83.29	79.37	79.60	79.60	-1.02%	952
May 11, 2026	80.40	81.79	78.97	80.42	80.42	0.58%	6,065
May 8, 2026	83.29	83.29	77.00	79.96	79.96	-0.14%	662
May 7, 2026	80.55	81.74	79.94	80.07	80.07	-0.56%	10,338
May 6, 2026	80.50	83.29	80.24	80.52	80.52	-1.74%	1,074
May 5, 2026	82.37	83.27	80.65	81.95	81.95	1.14%	1,469
May 4, 2026	82.53	85.00	80.75	81.03	81.03	-2.17%	424
May 1, 2026	82.61	83.71	80.47	82.82	82.82	1.69%	690
Apr 30, 2026	78.75	82.20	75.00	81.44	81.44	3.11%	312,954
Apr 29, 2026	79.44	80.35	78.55	78.98	78.98	-0.69%	282
Apr 28, 2026	80.00	81.00	78.78	79.53	79.53	-0.04%	1,114
Apr 27, 2026	81.38	81.38	78.13	79.56	79.56	0.90%	306
Apr 24, 2026	81.62	81.62	77.19	78.85	78.85	-0.62%	322
Apr 23, 2026	77.00	80.27	75.34	79.34	79.34	1.86%	115
Apr 22, 2026	82.40	82.40	77.89	77.89	77.89	-1.59%	3,254
Apr 21, 2026	79.97	81.21	78.17	79.15	79.15	-2.60%	2,241
Apr 20, 2026	79.50	82.46	79.50	81.26	81.26	0.54%	599
Apr 17, 2026	79.00	82.22	79.00	80.83	80.83	0.06%	528
Apr 16, 2026	81.10	81.62	77.30	80.78	80.78	2.33%	1,245
Apr 15, 2026	80.51	82.46	78.52	78.94	78.94	-0.81%	1,581
Apr 14, 2026	80.62	80.73	78.85	79.58	79.58	-1.39%	706
Apr 13, 2026	82.38	83.84	79.53	80.70	80.70	-2.17%	544
Apr 10, 2026	83.49	84.11	81.95	82.49	82.49	-0.34%	631
Apr 9, 2026	82.11	83.11	78.51	82.77	82.77	1.96%	3,250
Apr 8, 2026	82.71	82.71	79.64	81.18	81.18	0.67%	663
Apr 7, 2026	81.03	81.29	79.39	80.64	80.64	0.32%	110
Apr 2, 2026	80.08	83.10	79.00	80.38	80.38	0.76%	695
Apr 1, 2026	78.83	82.86	78.83	79.77	79.77	1.17%	5,037
Mar 31, 2026	79.90	81.84	77.64	78.85	78.85	-0.64%	707
Mar 30, 2026	76.51	81.85	76.51	79.36	79.36	1.33%	3,483
Mar 27, 2026	75.03	79.07	75.01	78.32	78.32	0.05%	566
Mar 26, 2026	78.86	79.00	75.30	78.28	78.28	0.40%	741
Mar 25, 2026	79.90	81.73	77.77	77.97	77.97	-0.45%	496
Mar 24, 2026	76.89	78.67	75.30	78.32	78.32	1.27%	699
Mar 23, 2026	78.95	78.95	75.00	77.34	77.34	-0.57%	564
Mar 20, 2026	78.01	81.99	77.59	77.78	77.78	-1.88%	272