LON:0M1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	76.91	79.98	76.91	78.72	78.72	0.09%	2,957
Jul 30, 2026	77.50	80.93	77.50	78.65	78.65	-0.43%	2,586
Jul 29, 2026	83.70	83.70	78.99	78.99	78.99	-2.53%	3,099
Jul 28, 2026	81.35	83.30	80.42	81.04	81.04	0.57%	451
Jul 27, 2026	82.48	83.30	80.43	80.58	80.58	-1.07%	1,106
Jul 24, 2026	80.38	82.08	80.01	81.45	81.45	0.90%	793
Jul 23, 2026	80.99	81.18	79.35	80.72	80.72	0.57%	907
Jul 22, 2026	78.34	80.48	76.91	80.26	80.26	2.07%	905
Jul 21, 2026	79.23	80.50	77.99	78.63	78.63	0.06%	410
Jul 20, 2026	80.00	80.89	77.18	78.58	78.58	-0.15%	955
Jul 17, 2026	81.25	81.40	78.70	78.70	78.70	-1.56%	349
Jul 16, 2026	79.99	80.77	78.51	79.95	79.95	0.68%	1,877
Jul 15, 2026	80.56	81.10	78.57	79.41	79.41	-0.81%	330
Jul 14, 2026	80.80	81.20	80.06	80.06	80.06	-1.16%	366
Jul 13, 2026	80.83	81.99	78.51	81.00	81.00	1.40%	675
Jul 10, 2026	78.50	81.74	78.05	79.88	79.88	1.19%	2,466
Jul 9, 2026	80.67	80.67	78.85	78.94	78.94	-1.30%	3,534
Jul 8, 2026	81.12	81.12	79.96	79.98	79.98	-1.43%	1,913
Jul 7, 2026	78.00	82.70	78.00	81.14	81.14	0.85%	1,041
Jul 6, 2026	82.16	82.59	80.16	80.46	80.46	-1.32%	3,777
Jul 2, 2026	80.16	81.55	79.04	81.54	81.54	2.67%	1,690
Jul 1, 2026	81.10	82.98	78.01	79.42	79.42	-2.30%	4,854
Jun 30, 2026	82.46	84.00	80.13	81.29	81.29	-0.71%	309
Jun 29, 2026	82.49	82.60	81.53	81.87	81.87	-0.80%	5,950
Jun 26, 2026	82.32	85.00	79.89	82.53	82.53	1.13%	1,595
Jun 25, 2026	78.51	82.77	78.51	81.61	81.61	0.81%	316,362
Jun 24, 2026	80.80	81.53	78.51	80.96	80.96	1.33%	2,025
Jun 23, 2026	78.95	79.91	78.90	79.89	79.89	1.67%	1,157
Jun 22, 2026	77.50	78.90	75.77	78.58	78.58	1.62%	2,326
Jun 18, 2026	80.55	80.55	76.71	77.33	77.33	-1.36%	1,702
Jun 17, 2026	78.89	79.14	78.37	78.39	78.39	-1.17%	287
Jun 16, 2026	78.81	80.55	78.10	79.32	79.32	0.42%	251
Jun 15, 2026	77.00	79.78	77.00	78.99	78.99	1.07%	312
Jun 12, 2026	79.05	80.00	77.61	78.75	78.16	0.48%	176
Jun 11, 2026	77.32	80.00	77.32	78.37	77.78	0.65%	372
Jun 10, 2026	80.02	80.99	76.88	77.87	77.28	0.19%	3,287
Jun 9, 2026	76.72	79.50	76.72	77.72	77.14	0.04%	1,306
Jun 8, 2026	80.02	80.30	77.57	77.69	77.11	-1.88%	294,030
Jun 5, 2026	80.01	80.01	75.00	79.18	78.58	2.05%	855
Jun 4, 2026	77.70	80.02	76.60	77.59	77.01	-0.70%	315
Jun 3, 2026	77.87	80.02	76.16	78.14	77.55	0.76%	6,065
Jun 2, 2026	80.02	80.02	75.81	77.55	76.97	0.79%	1,667
Jun 1, 2026	79.53	81.94	76.76	76.94	76.36	-2.85%	4,694
May 29, 2026	78.00	80.25	78.00	79.20	78.60	-0.65%	3,793
May 28, 2026	82.90	82.90	79.00	79.72	79.12	-1.36%	1,995
May 27, 2026	82.90	83.00	79.00	80.82	80.21	-0.52%	203
May 26, 2026	81.71	82.90	79.00	81.24	80.63	0.51%	1,989
May 22, 2026	80.41	81.21	79.02	80.83	80.22	1.10%	320
May 21, 2026	79.69	81.20	77.43	79.95	79.35	0.01%	2,539
May 20, 2026	76.86	81.00	76.86	79.94	79.34	0.52%	4,539