Xcel Energy Inc. (LON:0M1R)
London · Delayed Price · Currency is GBP · Price in USD 75.47
-0.25 (-0.33%)
Sep 11, 2026, 4:41 PM GMT
LON:0M1R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 75.00 | 77.18 | 75.00 | 76.96 | - | 1.64% | 6 |
| Sep 10, 2026 | 75.97 | 77.49 | 75.48 | 75.72 | 75.72 | -0.20% | 1,809 |
| Sep 9, 2026 | 77.24 | 77.85 | 75.45 | 75.87 | 75.87 | -0.99% | 414 |
| Sep 8, 2026 | 74.98 | 77.00 | 74.60 | 76.63 | 76.63 | 1.44% | 2,373 |
| Sep 4, 2026 | 75.99 | 77.08 | 75.14 | 75.54 | 75.54 | -1.11% | 3,464 |
| Sep 3, 2026 | 76.01 | 76.50 | 74.98 | 76.39 | 76.39 | 0.99% | 1,150 |
| Sep 2, 2026 | 75.54 | 76.44 | 74.74 | 75.64 | 75.64 | 0.03% | 3,278 |
| Sep 1, 2026 | 76.44 | 77.08 | 75.00 | 75.62 | 75.62 | 0.01% | 2,577 |
| Aug 31, 2026 | 76.45 | 77.96 | 74.41 | 75.61 | 75.61 | -0.67% | 470 |
| Aug 28, 2026 | 76.87 | 79.70 | 76.00 | 76.12 | 76.12 | -1.20% | 413 |
| Aug 27, 2026 | 77.50 | 80.09 | 75.20 | 77.04 | 77.04 | -0.82% | 1,340 |
| Aug 26, 2026 | 76.66 | 79.84 | 75.48 | 77.68 | 77.68 | 0.31% | 1,017 |
| Aug 25, 2026 | 77.24 | 78.49 | 75.00 | 77.44 | 77.44 | 0.74% | 286 |
| Aug 24, 2026 | 76.47 | 78.20 | 76.17 | 76.87 | 76.87 | 0.04% | 2,218 |
| Aug 21, 2026 | 79.33 | 79.99 | 76.75 | 76.84 | 76.84 | -2.91% | 1,156 |
| Aug 20, 2026 | 78.86 | 79.96 | 78.00 | 79.14 | 79.14 | -0.43% | 85 |
| Aug 19, 2026 | 78.61 | 80.99 | 78.61 | 79.48 | 79.48 | -0.38% | 522 |
| Aug 18, 2026 | 79.03 | 80.74 | 79.03 | 79.79 | 79.79 | 1.12% | 1,577 |
| Aug 17, 2026 | 78.79 | 80.59 | 78.47 | 78.90 | 78.90 | -0.33% | 218 |
| Aug 14, 2026 | 78.54 | 81.50 | 78.41 | 79.16 | 79.16 | 0.19% | 290 |
| Aug 13, 2026 | 78.31 | 79.39 | 78.00 | 79.01 | 79.01 | 0.85% | 1,053 |
| Aug 12, 2026 | 77.37 | 78.35 | 76.71 | 78.34 | 78.34 | 1.01% | 316 |
| Aug 11, 2026 | 76.80 | 78.95 | 76.19 | 77.56 | 77.56 | 1.17% | 3,357 |
| Aug 10, 2026 | 78.11 | 78.97 | 75.01 | 76.66 | 76.66 | -1.81% | 311 |
| Aug 7, 2026 | 76.52 | 78.18 | 74.91 | 78.07 | 78.07 | 1.81% | 1,472 |
| Aug 6, 2026 | 77.20 | 79.30 | 76.05 | 76.68 | 76.68 | -0.74% | 1,429 |
| Aug 5, 2026 | 78.70 | 78.91 | 76.43 | 77.25 | 77.25 | -0.60% | 684 |
| Aug 4, 2026 | 79.59 | 79.59 | 76.48 | 77.72 | 77.72 | 0.28% | 1,361 |
| Aug 3, 2026 | 77.66 | 79.72 | 77.28 | 77.50 | 77.50 | -1.01% | 332 |
| Jul 31, 2026 | 76.91 | 79.98 | 76.91 | 78.29 | 78.29 | -0.46% | 3,040 |
| Jul 30, 2026 | 77.50 | 80.93 | 77.50 | 78.65 | 78.65 | -0.43% | 2,586 |
| Jul 29, 2026 | 83.70 | 83.70 | 78.99 | 78.99 | 78.99 | -2.53% | 3,099 |
| Jul 28, 2026 | 81.35 | 83.30 | 80.42 | 81.04 | 81.04 | 0.57% | 451 |
| Jul 27, 2026 | 82.48 | 83.30 | 80.43 | 80.58 | 80.58 | -1.07% | 1,106 |
| Jul 24, 2026 | 80.38 | 82.08 | 80.01 | 81.45 | 81.45 | 0.90% | 793 |
| Jul 23, 2026 | 80.99 | 81.18 | 79.35 | 80.72 | 80.72 | 0.57% | 907 |
| Jul 22, 2026 | 78.34 | 80.48 | 76.91 | 80.26 | 80.26 | 2.07% | 905 |
| Jul 21, 2026 | 79.23 | 80.50 | 77.99 | 78.63 | 78.63 | 0.06% | 410 |
| Jul 20, 2026 | 80.00 | 80.89 | 77.18 | 78.58 | 78.58 | -0.15% | 955 |
| Jul 17, 2026 | 81.25 | 81.40 | 78.70 | 78.70 | 78.70 | -1.56% | 349 |
| Jul 16, 2026 | 79.99 | 80.77 | 78.51 | 79.95 | 79.95 | 0.68% | 1,877 |
| Jul 15, 2026 | 80.56 | 81.10 | 78.57 | 79.41 | 79.41 | -0.81% | 330 |
| Jul 14, 2026 | 80.80 | 81.20 | 80.06 | 80.06 | 80.06 | -1.16% | 366 |
| Jul 13, 2026 | 80.83 | 81.99 | 78.51 | 81.00 | 81.00 | 1.40% | 675 |
| Jul 10, 2026 | 78.50 | 81.74 | 78.05 | 79.88 | 79.88 | 1.19% | 2,466 |
| Jul 9, 2026 | 80.67 | 80.67 | 78.85 | 78.94 | 78.94 | -1.30% | 3,534 |
| Jul 8, 2026 | 81.12 | 81.12 | 79.96 | 79.98 | 79.98 | -1.43% | 1,913 |
| Jul 7, 2026 | 78.00 | 82.70 | 78.00 | 81.14 | 81.14 | 0.85% | 1,041 |
| Jul 6, 2026 | 82.16 | 82.59 | 80.16 | 80.46 | 80.46 | -1.32% | 3,777 |
| Jul 2, 2026 | 80.16 | 81.55 | 79.04 | 81.54 | 81.54 | 2.67% | 1,690 |