LON:0M1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	100
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-16.67%	100
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	33
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-30.87%	33
Jan 7, 2025	1.06	1.06	1.06	1.06	1.03	3.92%	100
Dec 23, 2024	1.03	1.03	1.02	1.02	0.99	2.20%	1,375
Dec 20, 2024	0.99	1.00	0.99	1.00	0.97	5.05%	8,463