Nurminen Logistics Oyj (LON:0M1X)
London · Delayed Price · Currency is GBP · Price in EUR 0.7080
-0.0040 (-0.56%)
At close: Jul 6, 2026
LON:0M1X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.56% | 33 |
| Jul 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -30.87% | 33 |
| Jan 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 3.92% | 100 |
| Dec 23, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | 2.20% | 1,375 |
| Dec 20, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 0.97 | 5.05% | 8,463 |