XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	25.42	26.98	25.42	25.91	25.91	1.61%	129
Dec 19, 2025	25.28	25.50	25.28	25.50	25.50	-0.71%	158
Dec 18, 2025	25.68	25.68	25.68	25.68	25.68	0.20%	25
Dec 17, 2025	26.09	26.13	25.63	25.63	25.63	-1.16%	172
Dec 16, 2025	25.45	26.26	25.45	25.94	25.93	2.07%	21
Dec 15, 2025	25.25	25.79	25.25	25.41	25.41	-1.14%	270
Dec 12, 2025	27.57	27.71	25.66	25.70	25.70	-3.73%	2,744
Dec 11, 2025	27.80	29.15	25.80	26.70	26.70	-20.96%	2,095
Dec 10, 2025	32.24	33.78	32.24	33.78	33.78	3.87%	52
Dec 9, 2025	32.23	34.10	31.94	32.52	32.52	0.19%	748
Dec 8, 2025	32.46	32.46	32.46	32.46	32.46	6.25%	394
Dec 3, 2025	29.28	30.55	29.28	30.55	30.55	2.41%	134
Dec 2, 2025	32.30	32.30	29.83	29.83	29.83	-10.96%	500
Dec 1, 2025	33.50	33.50	33.50	33.50	33.50	2.76%	423
Nov 28, 2025	32.60	32.60	32.60	32.60	32.60	1.59%	1
Nov 25, 2025	32.09	32.09	32.09	32.09	32.09	-2.68%	7
Nov 17, 2025	32.65	32.97	32.65	32.97	32.97	-1.70%	33
Nov 11, 2025	33.54	33.54	33.54	33.54	33.54	1.91%	12
Nov 7, 2025	32.91	32.91	32.91	32.91	32.91	-0.21%	10
Nov 6, 2025	32.91	32.98	32.91	32.98	32.98	3.44%	8
Nov 5, 2025	31.88	31.88	31.88	31.88	31.88	-6.01%	3
Nov 3, 2025	33.92	33.92	33.92	33.92	33.92	2.32%	-
Oct 31, 2025	33.44	33.44	33.15	33.15	33.15	-4.55%	11
Oct 28, 2025	34.73	34.73	34.73	34.73	34.73	1.21%	28
Oct 27, 2025	35.25	35.25	34.31	34.31	34.31	-0.80%	15
Oct 23, 2025	34.00	34.59	34.00	34.59	34.59	-0.98%	53
Oct 17, 2025	34.93	34.93	34.93	34.93	34.93	-6.88%	45
Oct 16, 2025	37.51	37.51	37.51	37.51	37.51	3.82%	12
Oct 10, 2025	38.77	38.77	36.13	36.13	36.13	-5.61%	140
Oct 6, 2025	39.02	39.03	38.28	38.28	38.28	-3.93%	74
Oct 3, 2025	39.85	39.85	39.85	39.85	39.85	1.11%	4
Oct 2, 2025	37.49	39.41	37.49	39.41	39.41	1.76%	153
Oct 1, 2025	38.79	38.79	38.38	38.73	38.73	12.27%	209
Sep 24, 2025	34.49	34.49	34.49	34.49	34.49	-9.46%	131
Sep 23, 2025	38.10	38.10	38.10	38.10	38.09	2.62%	53
Sep 18, 2025	37.20	37.26	37.12	37.12	37.12	-1.24%	26
Sep 16, 2025	37.82	37.82	37.59	37.59	37.59	-0.32%	67
Sep 15, 2025	37.71	37.71	37.71	37.71	37.71	2.38%	2
Sep 11, 2025	37.00	37.00	36.07	36.83	36.83	5.34%	33
Sep 9, 2025	34.97	34.97	34.97	34.97	34.97	-1.45%	13
Sep 8, 2025	35.48	35.48	35.48	35.48	35.48	-0.70%	262
Sep 5, 2025	35.73	35.73	35.73	35.73	35.73	-0.26%	1
Sep 4, 2025	35.82	35.82	35.82	35.82	35.82	1.50%	30
Sep 3, 2025	35.00	35.30	35.00	35.30	35.30	3.00%	155
Sep 2, 2025	34.27	34.27	34.27	34.27	34.27	0.55%	2
Aug 28, 2025	34.08	34.08	34.08	34.08	34.08	4.09%	14
Aug 26, 2025	32.74	32.74	32.74	32.74	32.74	-5.48%	45
Aug 25, 2025	34.36	34.64	34.36	34.64	34.64	1.74%	19
Aug 22, 2025	34.05	34.05	34.05	34.05	34.05	1.12%	1
Aug 21, 2025	33.67	33.67	33.67	33.67	33.67	2.03%	30