XOMA Royalty Corporation (LON:0M26)
London · Delayed Price · Currency is GBP · Price in USD 34.97
-0.51 (-1.45%)
At close: Sep 9, 2025
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 37.82 | 37.82 | 37.59 | 37.59 | 37.59 | -0.32% | 67 |
| Sep 15, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.38% | 2 |
| Sep 11, 2025 | 37.00 | 37.00 | 36.07 | 36.83 | 36.83 | 5.34% | 33 |
| Sep 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.45% | 13 |
| Sep 8, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.70% | 262 |
| Sep 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.26% | 1 |
| Sep 4, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.50% | 30 |
| Sep 3, 2025 | 35.00 | 35.30 | 35.00 | 35.30 | 35.30 | 3.00% | 155 |
| Sep 2, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.55% | 2 |
| Aug 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 4.09% | 14 |
| Aug 26, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -5.48% | 45 |
| Aug 25, 2025 | 34.36 | 34.64 | 34.36 | 34.64 | 34.64 | 1.74% | 19 |
| Aug 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.12% | 1 |
| Aug 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 2.03% | 30 |
| Aug 20, 2025 | 32.33 | 33.31 | 32.33 | 33.00 | 33.00 | 3.74% | 82 |
| Aug 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.63% | 3 |
| Aug 18, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 3.11% | 148 |
| Aug 14, 2025 | 30.51 | 31.36 | 30.51 | 31.36 | 31.36 | 6.01% | 59 |
| Aug 13, 2025 | 29.74 | 29.94 | 29.59 | 29.59 | 29.59 | 3.74% | 12 |
| Aug 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.23% | 5 |
| Aug 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 9.84% | 3 |
| Aug 4, 2025 | 25.05 | 25.40 | 25.05 | 25.40 | 25.40 | -2.07% | 3 |
| Jul 29, 2025 | 25.13 | 25.94 | 25.13 | 25.94 | 25.94 | -0.19% | 344 |
| Jul 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.83% | 22 |
| Jul 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.91% | 22 |
| Jul 24, 2025 | 25.60 | 26.29 | 25.60 | 26.29 | 26.29 | 0.48% | 107 |
| Jul 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -4.07% | 1 |
| Jul 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.66% | 7 |
| Jul 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.83% | 20 |
| Jul 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.92% | 200 |
| Jun 24, 2025 | 26.23 | 27.59 | 26.23 | 27.42 | 27.42 | 8.06% | 12 |
| Jun 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.88% | 20 |
| May 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.60% | 4 |
| May 22, 2025 | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | -5.07% | 32 |
| May 21, 2025 | 25.71 | 26.55 | 25.71 | 26.55 | 26.55 | 3.97% | 1,001 |
| May 20, 2025 | 25.75 | 25.75 | 24.95 | 25.54 | 25.54 | 4.49% | 51 |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% | 200 |
| Apr 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.40% | 6 |
| Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 10.43% | 42 |
| Apr 17, 2025 | 21.50 | 21.59 | 21.28 | 21.48 | 21.48 | 5.14% | 101 |
| Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 7.53% | - |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.17% | - |
| Apr 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.16% | 1 |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.17% | 4 |
| Apr 3, 2025 | 19.33 | 19.83 | 19.33 | 19.83 | 19.83 | 1.36% | 25 |
| Apr 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -8.43% | 1 |