XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	23.09	23.50	22.57	22.60	22.60	-0.31%	15
Feb 10, 2026	22.95	22.95	22.67	22.67	22.67	-1.43%	1
Feb 9, 2026	24.40	24.40	22.78	23.00	23.00	-11.58%	641
Feb 5, 2026	26.91	26.91	26.01	26.01	26.01	-3.15%	666
Feb 3, 2026	26.80	27.43	26.45	26.86	26.86	1.27%	215
Feb 2, 2026	25.39	27.29	25.39	26.52	26.52	7.46%	87
Jan 30, 2026	24.56	24.95	24.56	24.68	24.68	-2.10%	6
Jan 29, 2026	24.66	25.21	24.66	25.21	25.21	1.24%	13
Jan 28, 2026	25.60	25.60	24.90	24.90	24.90	-5.20%	18
Jan 27, 2026	26.27	26.27	26.27	26.27	26.26	1.31%	2
Jan 26, 2026	26.50	26.50	25.93	25.93	25.93	-1.57%	8
Jan 23, 2026	26.80	26.80	26.27	26.34	26.34	-1.91%	166
Jan 22, 2026	27.49	27.84	26.85	26.85	26.85	2.48%	147
Jan 21, 2026	26.20	26.20	26.20	26.20	26.20	-0.60%	28
Jan 20, 2026	26.02	27.01	26.02	26.36	26.36	-7.42%	17
Jan 16, 2026	28.47	28.47	28.47	28.47	28.47	-1.08%	4
Jan 15, 2026	29.48	29.48	28.78	28.78	28.78	2.90%	205
Jan 14, 2026	27.97	27.97	27.97	27.97	27.97	3.10%	599
Jan 13, 2026	26.59	27.13	26.16	27.13	27.13	1.42%	27
Jan 12, 2026	30.00	30.00	24.50	26.75	26.75	-11.84%	1,730
Jan 9, 2026	29.96	30.43	29.96	30.34	30.34	3.41%	340
Jan 8, 2026	28.50	29.64	28.50	29.34	29.34	10.89%	638
Jan 7, 2026	26.46	26.46	26.46	26.46	26.46	2.32%	3
Jan 6, 2026	26.36	26.77	25.86	25.86	25.86	-2.99%	380
Jan 5, 2026	28.61	28.61	25.52	26.66	26.66	-0.64%	836
Jan 2, 2026	26.59	26.84	26.59	26.83	26.83	0.04%	13
Dec 31, 2025	26.16	26.82	26.16	26.82	26.82	-0.23%	113
Dec 30, 2025	26.01	26.88	25.30	26.88	26.88	5.57%	716
Dec 29, 2025	25.47	25.59	25.46	25.46	25.46	-1.74%	162
Dec 22, 2025	25.42	26.98	25.42	25.91	25.91	1.61%	129
Dec 19, 2025	25.28	25.50	25.28	25.50	25.50	-0.71%	158
Dec 18, 2025	25.68	25.68	25.68	25.68	25.68	0.20%	25
Dec 17, 2025	26.09	26.13	25.63	25.63	25.63	-1.16%	172
Dec 16, 2025	25.45	26.26	25.45	25.94	25.93	2.07%	21
Dec 15, 2025	25.25	25.79	25.25	25.41	25.41	-1.14%	270
Dec 12, 2025	27.57	27.71	25.66	25.70	25.70	-3.73%	2,744
Dec 11, 2025	27.80	29.15	25.80	26.70	26.70	-20.96%	2,095
Dec 10, 2025	32.24	33.78	32.24	33.78	33.78	3.87%	52
Dec 9, 2025	32.23	34.10	31.94	32.52	32.52	0.19%	748
Dec 8, 2025	32.46	32.46	32.46	32.46	32.46	6.25%	394
Dec 3, 2025	29.28	30.55	29.28	30.55	30.55	2.41%	134
Dec 2, 2025	32.30	32.30	29.83	29.83	29.83	-10.96%	500
Dec 1, 2025	33.50	33.50	33.50	33.50	33.50	2.76%	423
Nov 28, 2025	32.60	32.60	32.60	32.60	32.60	1.59%	1
Nov 25, 2025	32.09	32.09	32.09	32.09	32.09	-2.68%	7
Nov 17, 2025	32.65	32.97	32.65	32.97	32.97	-1.70%	33
Nov 11, 2025	33.54	33.54	33.54	33.54	33.54	1.91%	12
Nov 7, 2025	32.91	32.91	32.91	32.91	32.91	-0.21%	10
Nov 6, 2025	32.91	32.98	32.91	32.98	32.98	3.44%	8
Nov 5, 2025	31.88	31.88	31.88	31.88	31.88	-6.01%	3