Skip to main content
logo
XOMA Royalty Corporation (LON:0M26)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.85
-0.89 (-2.88%)
At close: Mar 27, 2026

LON:0M26 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202631.2731.2729.8429.8529.85-2.88%18
Mar 26, 202630.7430.7430.7430.7430.740.69%6
Mar 25, 202629.9530.7729.2530.5330.535.51%72
Mar 24, 202630.7830.7828.9428.9428.94-4.25%45
Mar 23, 202628.7930.2228.7930.2230.224.31%50
Mar 20, 202629.3129.3128.0428.9728.97-0.37%212
Mar 19, 202628.4729.0828.1329.0829.085.37%890
Mar 18, 202628.5030.3527.1027.6027.601.10%557
Mar 17, 202626.6527.5226.3327.3027.301.11%8
Mar 16, 202626.5427.0026.5427.0027.000.82%3
Mar 13, 202626.7328.5026.7326.7826.78-0.04%4
Mar 12, 202626.4127.4826.4126.7926.791.91%309
Mar 11, 202628.5028.5026.2926.2926.29-7.17%125
Mar 10, 202627.0928.3227.0928.3228.324.87%13
Mar 9, 202626.1027.0125.6227.0127.013.87%44
Mar 6, 202626.8026.8025.5026.0026.00-1.74%829
Mar 5, 202626.0526.4726.0526.4626.46-0.38%12
Mar 4, 202625.9926.8025.0426.5626.56-2.10%135
Mar 3, 202625.6027.1325.6027.1327.131.27%2
Mar 2, 202625.5326.7925.0026.7926.79-0.78%162
Feb 27, 202626.7527.4426.7527.0027.000.13%4
Feb 26, 202626.9426.9626.9426.9626.961.52%47
Feb 25, 202627.1427.1426.5626.5626.561.37%43
Feb 20, 202625.0026.2025.0026.2026.207.86%4
Feb 19, 202624.4624.4623.9524.2924.29-1.18%22
Feb 17, 202624.6824.8524.0924.5824.583.17%97
Feb 13, 202623.3223.8222.9723.8223.820.97%539
Feb 12, 202623.6023.6023.6023.6023.594.40%30
Feb 11, 202623.0923.5022.5722.6022.60-0.31%15
Feb 10, 202622.9522.9522.6722.6722.67-1.43%1
Feb 9, 202624.4024.4022.7823.0023.00-11.58%641
Feb 5, 202626.9126.9126.0126.0126.01-3.15%666
Feb 3, 202626.8027.4326.4526.8626.861.27%215
Feb 2, 202625.3927.2925.3926.5226.527.46%87
Jan 30, 202624.5624.9524.5624.6824.68-2.10%6
Jan 29, 202624.6625.2124.6625.2125.211.24%13
Jan 28, 202625.6025.6024.9024.9024.90-5.20%18
Jan 27, 202626.2726.2726.2726.2726.261.31%2
Jan 26, 202626.5026.5025.9325.9325.93-1.57%8
Jan 23, 202626.8026.8026.2726.3426.34-1.91%166
Jan 22, 202627.4927.8426.8526.8526.852.48%147
Jan 21, 202626.2026.2026.2026.2026.20-0.60%28
Jan 20, 202626.0227.0126.0226.3626.36-7.42%17
Jan 16, 202628.4728.4728.4728.4728.47-1.08%4
Jan 15, 202629.4829.4828.7828.7828.782.90%205
Jan 14, 202627.9727.9727.9727.9727.973.10%599
Jan 13, 202626.5927.1326.1627.1327.131.42%27
Jan 12, 202630.0030.0024.5026.7526.75-11.84%1,730
Jan 9, 202629.9630.4329.9630.3430.343.41%340
Jan 8, 202628.5029.6428.5029.3429.3410.89%638