LON:0M26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	42.23	42.24	41.92	42.18	42.18	-0.17%	59
Jun 8, 2026	42.26	42.39	41.90	42.25	42.25	0.24%	17
Jun 5, 2026	42.15	42.15	42.15	42.15	42.15	0.49%	26
Jun 4, 2026	41.74	41.94	41.74	41.94	41.94	0.74%	7
Jun 3, 2026	41.75	41.75	41.55	41.63	41.63	0.02%	9
Jun 2, 2026	41.58	41.62	41.56	41.62	41.62	-0.17%	2,006
Jun 1, 2026	41.72	41.72	41.69	41.69	41.69	-0.10%	3
May 29, 2026	41.81	41.81	41.60	41.73	41.73	0.28%	2
May 28, 2026	41.63	41.63	41.62	41.62	41.61	-0.56%	1,220
May 27, 2026	41.55	41.85	41.55	41.85	41.85	0.55%	14
May 26, 2026	41.55	41.95	41.55	41.62	41.62	0.01%	24
May 22, 2026	41.68	41.68	41.54	41.62	41.62	-0.87%	1,100
May 21, 2026	41.98	41.98	41.98	41.98	41.98	0.08%	-
May 20, 2026	41.64	41.95	41.64	41.95	41.95	0.59%	35
May 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.30%	-
May 18, 2026	41.85	41.85	41.83	41.83	41.83	0.18%	1
May 15, 2026	41.94	41.94	41.75	41.75	41.75	-0.64%	5
May 14, 2026	41.00	42.02	41.00	42.02	42.02	0.36%	59
May 13, 2026	41.00	41.87	41.00	41.87	41.87	0.31%	63
May 12, 2026	41.64	41.75	41.64	41.74	41.74	0.31%	9
May 11, 2026	41.87	42.00	41.61	41.61	41.61	-0.69%	1
May 8, 2026	41.30	41.90	41.30	41.90	41.90	1.05%	15
May 7, 2026	41.60	41.69	41.46	41.46	41.46	-0.14%	12
May 6, 2026	42.28	42.28	41.52	41.52	41.52	0.29%	8
May 5, 2026	41.62	41.62	41.14	41.40	41.40	0.58%	6
May 4, 2026	41.29	41.50	41.16	41.16	41.16	0.15%	36
May 1, 2026	42.85	42.85	40.83	41.10	41.10	-0.10%	114
Apr 30, 2026	41.03	41.51	41.03	41.14	41.14	0.39%	114
Apr 29, 2026	40.25	41.14	40.25	40.98	40.98	-1.89%	2
Apr 28, 2026	42.59	42.85	41.35	41.77	41.77	0.90%	75
Apr 27, 2026	42.30	42.64	41.19	41.40	41.40	8.72%	482
Apr 24, 2026	37.89	38.72	37.89	38.08	38.08	1.40%	22
Apr 23, 2026	38.87	38.87	37.55	37.55	37.55	-6.37%	170
Apr 22, 2026	39.99	40.10	39.99	40.10	40.10	0.65%	49
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-0.11%	2
Apr 20, 2026	38.92	39.89	38.92	39.89	39.89	-1.19%	33
Apr 17, 2026	39.50	40.37	39.50	40.37	40.37	2.62%	7
Apr 16, 2026	39.95	40.15	39.34	39.34	39.34	-0.65%	44
Apr 15, 2026	39.84	39.84	39.60	39.60	39.60	-0.29%	3
Apr 14, 2026	38.62	39.71	38.62	39.71	39.71	1.85%	124
Apr 13, 2026	36.01	38.99	36.01	38.99	38.99	8.24%	207
Apr 10, 2026	37.50	37.50	36.02	36.02	36.02	-	144
Apr 9, 2026	34.07	36.20	34.07	36.02	36.02	5.05%	217
Apr 8, 2026	37.34	37.34	34.27	34.29	34.29	-1.61%	102
Apr 7, 2026	33.49	34.85	33.49	34.85	34.85	4.91%	18
Apr 2, 2026	32.33	33.22	32.33	33.22	33.22	0.66%	51
Apr 1, 2026	31.90	34.00	31.58	33.00	33.00	5.14%	482
Mar 31, 2026	30.62	31.50	30.05	31.39	31.39	4.04%	39
Mar 30, 2026	30.17	30.50	29.11	30.17	30.17	1.06%	13
Mar 27, 2026	31.27	31.27	29.84	29.85	29.85	-2.88%	18